Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $74.45 as of 4/24/2026 6:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 51.60 | 56.50 | 54.05 | 51.29 | 0.00 | 0.00% | 2.70 | 0 | 12 | 3.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 21.00 | 50.60 | 55.50 | 53.05 | % | 2.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 22.00 | 49.60 | 54.50 | 52.05 | % | 2.37 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 23.00 | 48.60 | 53.50 | 51.05 | % | 2.22 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 24.00 | 47.60 | 52.50 | 50.05 | % | 2.09 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 46.60 | 51.50 | 49.05 | % | 1.96 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 28.00 | 43.80 | 48.50 | 46.15 | % | 1.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 29.00 | 42.60 | 47.50 | 45.05 | % | 1.55 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 41.60 | 46.50 | 44.05 | % | 1.47 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 31.00 | 40.70 | 45.50 | 43.10 | % | 1.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 32.00 | 39.70 | 44.50 | 42.10 | % | 1.32 | 0 | 14 | 2.03 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 33.00 | 39.00 | 43.50 | 41.25 | % | 1.25 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 34.00 | 38.00 | 42.50 | 40.25 | % | 1.18 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 37.00 | 40.60 | 38.80 | % | 1.11 | 0 | 14 | 1.62 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 36.00 | 36.00 | 40.50 | 38.25 | % | 1.06 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 37.00 | 35.00 | 39.90 | 37.45 | % | 1.01 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 38.00 | 34.00 | 38.80 | 36.40 | % | 0.96 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 39.00 | 33.00 | 37.90 | 35.45 | % | 0.91 | 0 | 10 | 1.70 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 40.00 | 32.40 | 36.90 | 34.65 | 16.80 | 0.00 | 0.00% | 0.87 | 0 | 172 | 1.65 | 0.98 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 4:00:05 PM EST |
| 41.00 | 31.50 | 36.00 | 33.75 | 24.72 | 0.00 | 0.00% | 0.82 | 0 | 19 | 1.62 | 0.98 | 0.00 | -0.02 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 42.00 | 30.30 | 35.00 | 32.65 | % | 0.78 | 0 | 5 | 1.57 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 43.00 | 29.30 | 34.00 | 31.65 | % | 0.74 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 44.00 | 28.50 | 33.00 | 30.75 | % | 0.70 | 0 | 2 | 1.47 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 28.30 | 31.90 | 30.10 | 17.00 | 0.00 | 0.00% | 0.67 | 0 | 25 | 1.40 | 0.96 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 23.10 | 27.50 | 25.30 | 24.00 | 0.00 | 0.00% | 0.51 | 0 | 163 | 1.27 | 0.92 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 52.50 | 21.50 | 24.50 | 23.00 | 10.76 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.07 | 0.89 | 0.01 | -0.05 | 3/30/2026 | 4/24/2026 4:00:05 PM EST |
| 55.00 | 19.00 | 22.20 | 20.60 | 20.15 | +2.84 | +16.41% | 0.37 | 4 | 288 | 1.00 | 0.87 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 57.50 | 16.80 | 20.70 | 18.75 | % | 0.33 | 0 | 34 | 0.69 | 0.84 | 0.01 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 15.00 | 18.70 | 16.85 | 18.14 | 0.00 | 0.00% | 0.28 | 0 | 231 | 0.73 | 0.81 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 62.50 | 12.60 | 17.00 | 14.80 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.69 | 0.77 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 11.80 | 15.00 | 13.40 | 14.68 | 0.00 | 0.00% | 0.21 | 0 | 1,151 | 0.73 | 0.73 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 67.50 | 10.40 | 13.20 | 11.80 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 183 | 0.72 | 0.69 | 0.02 | -0.07 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 8.90 | 10.50 | 9.70 | 9.74 | -0.34 | -3.38% | 0.14 | 4 | 1,846 | 0.66 | 0.64 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 72.50 | 7.60 | 9.30 | 8.45 | 8.40 | +0.49 | +6.20% | 0.12 | 4 | 66 | 0.66 | 0.59 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 6.00 | 7.80 | 6.90 | 6.98 | -1.52 | -17.89% | 0.09 | 20 | 1,019 | 0.62 | 0.54 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 77.50 | 5.60 | 7.10 | 6.35 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 130 | 0.66 | 0.49 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 3.80 | 5.90 | 4.85 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 641 | 0.61 | 0.44 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 82.50 | 3.60 | 5.30 | 4.45 | % | 0.05 | 0 | 0 | 0.64 | 0.39 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 2.90 | 4.20 | 3.55 | 4.00 | -0.80 | -16.67% | 0.04 | 6 | 1,085 | 0.62 | 0.33 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 1.80 | 3.30 | 2.55 | 2.89 | +0.14 | +5.10% | 0.03 | 3 | 162 | 0.63 | 0.24 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 0.95 | 2.00 | 1.48 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 537 | 0.59 | 0.16 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 100.00 | 0.15 | 1.55 | 0.85 | 1.30 | -0.20 | -13.34% | 0.01 | 9 | 577 | 0.54 | 0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 0.25 | 1.20 | 0.73 | 0.72 | +0.37 | +105.72% | 0.01 | 2 | 787 | 0.59 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 110.00 | 0.20 | 0.55 | 0.38 | 0.50 | +0.25 | +100.00% | 0.00 | 1 | 787 | 0.58 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 2 | 1.67 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 1 | 1.50 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.50 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.24 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 46 | 1.47 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.31 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 4 | 1.33 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.22 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 9 | 1.24 | -0.02 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 1 | 1.20 | -0.03 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.17 | -0.03 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 42 | 1.17 | -0.04 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.10 | -0.04 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.94 | -0.08 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 52.50 | 0.50 | 1.75 | 1.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.76 | -0.11 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 55.00 | 0.75 | 2.35 | 1.55 | 1.35 | +0.10 | +8.00% | 0.03 | 1 | 520 | 0.76 | -0.13 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 57.50 | 0.25 | 2.50 | 1.38 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.62 | -0.16 | 0.01 | -0.06 | 4/2/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 0.95 | 2.70 | 1.83 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.64 | -0.19 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 62.50 | 2.10 | 5.40 | 3.75 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.79 | -0.23 | 0.01 | -0.07 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 3.10 | 4.70 | 3.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 981 | 0.72 | -0.27 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 67.50 | 3.70 | 6.50 | 5.10 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 258 | 0.74 | -0.31 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 4.90 | 6.00 | 5.45 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 390 | 0.67 | -0.36 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 72.50 | 5.60 | 7.40 | 6.50 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.66 | -0.41 | 0.02 | -0.08 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 6.10 | 8.40 | 7.25 | 7.60 | -0.50 | -6.18% | 0.10 | 3 | 263 | 0.61 | -0.46 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 77.50 | 8.30 | 9.90 | 9.10 | % | 0.12 | 0 | 20 | 0.65 | -0.51 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 9.00 | 12.70 | 10.85 | % | 0.14 | 0 | 18 | 0.66 | -0.56 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 82.50 | 11.60 | 13.10 | 12.35 | % | 0.15 | 0 | 0 | 0.65 | -0.61 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 12.60 | 16.00 | 14.30 | % | 0.17 | 0 | 3 | 0.65 | -0.67 | 0.02 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 16.30 | 19.30 | 17.80 | % | 0.20 | 0 | 0 | 0.78 | -0.76 | 0.02 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 95.00 | 20.20 | 23.20 | 21.70 | % | 0.23 | 0 | 6 | 0.77 | -0.84 | 0.02 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 24.70 | 27.90 | 26.30 | % | 0.26 | 0 | 0 | 0.82 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 105.00 | 29.50 | 32.50 | 31.00 | % | 0.30 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 110.00 | 34.00 | 37.50 | 35.75 | % | 0.33 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST |