Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.00 as of 4/24/2026 6:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.50 | 7.15 | 7.25 | % | 7.15 | 6 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 2.00 | 5.50 | 6.70 | 6.10 | 6.45 | 0.00 | 0.00% | 3.05 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 3.00 | 4.60 | 5.70 | 5.15 | 5.45 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 4.00 | 3.60 | 4.70 | 4.15 | 4.55 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.23 | 0.98 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 5.00 | 2.85 | 3.60 | 3.23 | % | 0.65 | 0 | 0 | 1.54 | 0.93 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.00 | 2.20 | 2.70 | 2.45 | % | 0.41 | 0 | 0 | 0.89 | 0.85 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.00 | 1.60 | 1.80 | 1.70 | 1.63 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.88 | 0.73 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 8.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.10 | +9.10% | 0.15 | 12 | 26 | 0.90 | 0.59 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 9.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.09 | 26 | 84 | 0.89 | 0.45 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.02 | -3.85% | 0.05 | 229 | 434 | 0.86 | 0.33 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 11.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.87 | 0.24 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 12.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.89 | 0.17 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.12 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.02 | 0.08 | 0.05 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.05 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.99 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.06 | +40.00% | 0.03 | 1 | 236 | 1.03 | -0.07 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.93 | -0.15 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 44 | 338 | 0.91 | -0.27 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 8.00 | 0.95 | 1.05 | 1.00 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.87 | -0.41 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 9.00 | 1.55 | 1.70 | 1.63 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.88 | -0.55 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 10.00 | 2.25 | 2.40 | 2.33 | 2.28 | % | 0.23 | 5 | 0 | 0.85 | -0.67 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 11.00 | 3.00 | 3.20 | 3.10 | % | 0.28 | 0 | 0 | 0.80 | -0.76 | 0.11 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 12.00 | 3.80 | 4.50 | 4.15 | 4.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.36 | -0.83 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 13.00 | 4.60 | 5.30 | 4.95 | 5.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.31 | -0.88 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 14.00 | 5.60 | 6.50 | 6.05 | % | 0.43 | 0 | 0 | 1.62 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 6.40 | 7.50 | 6.95 | % | 0.46 | 0 | 0 | 1.73 | -0.95 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST |