Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $17.73 as of 5/4/2026 4:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 8.90 | 7.75 | % | 0.78 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 11.00 | 5.60 | 8.50 | 7.05 | 6.40 | 0.00 | 0.00% | 0.64 | 0 | 8 | 2.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 3:59:59 PM EST |
| 12.00 | 4.60 | 7.50 | 6.05 | % | 0.50 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 13.00 | 2.80 | 5.90 | 4.35 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 14.00 | 2.60 | 4.90 | 3.75 | % | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 15.00 | 2.00 | 2.90 | 2.45 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 16.00 | 1.25 | 1.90 | 1.58 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.57 | 0.82 | 0.26 | 0.00 | 4/29/2026 | 5/4/2026 3:59:59 PM EST |
| 17.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.19 | -22.62% | 0.04 | 7 | 56 | 0.25 | 0.55 | 0.28 | 0.00 | 5/4/2026 | 5/4/2026 3:59:59 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.14 | -40.00% | 0.01 | 60 | 1,307 | 0.23 | 0.28 | 0.23 | 0.00 | 5/4/2026 | 5/4/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.23 | 0.11 | 0.13 | 0.00 | 4/30/2026 | 5/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | 0.04 | 0.05 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.02 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/4/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 6 | 0.32 | -0.18 | 0.26 | 0.00 | 5/4/2026 | 5/4/2026 3:59:59 PM EST |
| 17.00 | 0.50 | 0.85 | 0.68 | 0.67 | +0.22 | +48.89% | 0.04 | 15 | 76 | 0.28 | -0.45 | 0.28 | 0.00 | 5/4/2026 | 5/4/2026 3:59:59 PM EST |
| 18.00 | 0.65 | 1.40 | 1.03 | 1.02 | -0.33 | -24.45% | 0.06 | 1 | 5 | 0.32 | -0.72 | 0.23 | 0.00 | 5/4/2026 | 5/4/2026 3:59:59 PM EST |
| 19.00 | 1.65 | 2.35 | 2.00 | % | 0.11 | 0 | 0 | 0.42 | -0.89 | 0.13 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 3.40 | 2.95 | % | 0.15 | 0 | 0 | 0.55 | -0.96 | 0.05 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 21.00 | 3.50 | 4.20 | 3.85 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.02 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 22.00 | 4.50 | 5.30 | 4.90 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 23.00 | 5.40 | 6.60 | 6.00 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 24.00 | 6.40 | 7.60 | 7.00 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 25.00 | 7.40 | 8.60 | 8.00 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST | |||
| 26.00 | 8.40 | 9.60 | 9.00 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:59 PM EST |