Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $24.17 as of 5/7/2026 4:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 10.50 | 8.50 | % | 0.68 | 0 | 0 | 2.37 | 0.98 | 0.01 | -0.01 | 5/7/2026 1:58:54 PM EST | |||
| 15.00 | 4.40 | 8.00 | 6.20 | 6.86 | % | 0.41 | 1 | 2 | 2.04 | 0.94 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 1:58:54 PM EST | |
| 17.50 | 3.10 | 6.00 | 4.55 | % | 0.26 | 0 | 5 | 1.49 | 0.83 | 0.05 | -0.03 | 5/7/2026 1:58:54 PM EST | |||
| 20.00 | 2.00 | 2.70 | 2.35 | 2.50 | -2.10 | -45.66% | 0.12 | 181 | 11 | 0.61 | 0.66 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 22.50 | 0.75 | 2.60 | 1.68 | 1.11 | -0.89 | -44.50% | 0.07 | 75 | 182 | 0.73 | 0.48 | 0.08 | -0.03 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 25.00 | 0.30 | 0.95 | 0.63 | 0.80 | -0.47 | -37.01% | 0.03 | 4 | 207 | 0.59 | 0.30 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 27.50 | 0.05 | 0.70 | 0.38 | 0.30 | -0.41 | -57.75% | 0.01 | 5 | 124 | 0.62 | 0.17 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | 0.39 | +0.01 | +2.64% | 0.01 | 2 | 884 | 0.78 | 0.09 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 32.50 | 0.00 | 3.80 | 1.90 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.36 | 0.05 | 0.02 | -0.01 | 3/31/2026 | 5/7/2026 1:58:54 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 174 | 1.63 | 0.02 | 0.01 | 0.00 | 5/7/2026 1:58:54 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 713 | 3.15 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.82 | -0.02 | 0.01 | -0.01 | 4/24/2026 | 5/7/2026 1:58:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.40 | -0.06 | 0.02 | -0.02 | 5/7/2026 1:58:54 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 11 | 1.20 | -0.17 | 0.05 | -0.03 | 5/7/2026 1:58:54 PM EST | |||
| 20.00 | 0.85 | 2.50 | 1.68 | 1.20 | +0.60 | +100.00% | 0.08 | 15 | 244 | 0.86 | -0.34 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 22.50 | 2.15 | 2.90 | 2.53 | 2.40 | +0.98 | +69.02% | 0.11 | 11 | 72 | 0.67 | -0.52 | 0.08 | -0.03 | 5/7/2026 | 5/7/2026 1:58:54 PM EST |
| 25.00 | 2.00 | 5.30 | 3.65 | 3.04 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.88 | -0.70 | 0.07 | -0.02 | 4/8/2026 | 5/7/2026 1:58:54 PM EST |
| 27.50 | 4.50 | 8.20 | 6.35 | % | 0.23 | 0 | 14 | 1.43 | -0.83 | 0.05 | -0.02 | 5/7/2026 1:58:54 PM EST | |||
| 30.00 | 7.00 | 9.80 | 8.40 | 8.29 | 0.00 | 0.00% | 0.28 | 0 | 68 | 1.13 | -0.91 | 0.03 | -0.01 | 4/29/2026 | 5/7/2026 1:58:54 PM EST |
| 32.50 | 9.50 | 13.00 | 11.25 | % | 0.35 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.01 | 5/7/2026 1:58:54 PM EST | |||
| 35.00 | 11.90 | 16.50 | 14.20 | % | 0.41 | 0 | 18 | 2.28 | -0.98 | 0.01 | 0.00 | 5/7/2026 1:58:54 PM EST | |||
| 40.00 | 17.00 | 21.50 | 19.25 | % | 0.48 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 5/7/2026 1:58:54 PM EST | |||
| 45.00 | 21.60 | 26.50 | 24.05 | % | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:54 PM EST |