Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $196.69 as of 4/23/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 160.50 | 163.65 | 162.08 | % | 3.81 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 45.00 | 158.05 | 161.30 | 159.68 | % | 3.55 | 0 | 106 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 47.50 | 155.55 | 158.25 | 156.90 | % | 3.30 | 0 | 147 | 2.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 50.00 | 153.05 | 155.90 | 154.48 | 143.32 | 0.00 | 0.00% | 3.09 | 0 | 315 | 2.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 148.10 | 151.40 | 149.75 | 95.53 | 0.00 | 0.00% | 2.72 | 0 | 311 | 2.04 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 143.15 | 145.85 | 144.50 | 90.26 | 0.00 | 0.00% | 2.41 | 0 | 203 | 2.01 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 3:59:45 PM EST |
| 65.00 | 138.25 | 141.35 | 139.80 | 111.20 | 0.00 | 0.00% | 2.15 | 0 | 74 | 1.86 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 70.00 | 133.30 | 136.30 | 134.80 | 76.80 | 0.00 | 0.00% | 1.93 | 0 | 73 | 1.70 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/23/2026 3:59:45 PM EST |
| 75.00 | 128.35 | 131.50 | 129.93 | 86.42 | 0.00 | 0.00% | 1.73 | 0 | 96 | 1.61 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/23/2026 3:59:45 PM EST |
| 77.50 | 125.90 | 129.15 | 127.53 | 65.16 | 0.00 | 0.00% | 1.65 | 0 | 114 | 1.55 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/23/2026 3:59:45 PM EST |
| 80.00 | 123.45 | 126.10 | 124.78 | 115.22 | 0.00 | 0.00% | 1.56 | 0 | 175 | 1.50 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 82.50 | 121.00 | 123.70 | 122.35 | 112.77 | 0.00 | 0.00% | 1.48 | 0 | 96 | 1.55 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 85.00 | 118.55 | 121.75 | 120.15 | 119.27 | +37.75 | +46.31% | 1.41 | 2 | 147 | 1.47 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 87.50 | 116.10 | 119.30 | 117.70 | 57.05 | 0.00 | 0.00% | 1.35 | 0 | 101 | 1.44 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 4/23/2026 3:59:45 PM EST |
| 90.00 | 113.45 | 116.85 | 115.15 | 114.71 | +11.51 | +11.16% | 1.28 | 2 | 185 | 1.37 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 92.50 | 111.20 | 114.25 | 112.73 | 65.43 | 0.00 | 0.00% | 1.22 | 0 | 61 | 1.40 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/23/2026 3:59:45 PM EST |
| 95.00 | 108.75 | 111.90 | 110.33 | 56.49 | 0.00 | 0.00% | 1.16 | 0 | 131 | 1.36 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/23/2026 3:59:45 PM EST |
| 97.50 | 106.30 | 109.45 | 107.88 | 62.90 | 0.00 | 0.00% | 1.11 | 0 | 118 | 1.28 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 3:59:45 PM EST |
| 100.00 | 104.60 | 106.65 | 105.63 | 88.12 | 0.00 | 0.00% | 1.06 | 0 | 193 | 1.26 | 0.98 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 105.00 | 99.15 | 102.15 | 100.65 | 99.56 | +9.56 | +10.63% | 0.96 | 1 | 302 | 1.19 | 0.98 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 110.00 | 94.20 | 97.10 | 95.65 | 82.85 | 0.00 | 0.00% | 0.87 | 0 | 643 | 1.10 | 0.97 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 115.00 | 89.75 | 92.25 | 91.00 | 89.80 | +27.32 | +43.73% | 0.79 | 1 | 3,839 | 1.04 | 0.96 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 120.00 | 84.85 | 87.45 | 86.15 | 86.80 | +11.30 | +14.97% | 0.72 | 7 | 4,829 | 1.01 | 0.96 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 125.00 | 80.85 | 82.75 | 81.80 | 81.96 | +9.49 | +13.10% | 0.65 | 17 | 3,249 | 0.79 | 0.95 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 130.00 | 75.30 | 78.00 | 76.65 | 78.37 | +10.77 | +15.94% | 0.59 | 28 | 2,860 | 0.97 | 0.94 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 135.00 | 70.80 | 73.25 | 72.03 | 72.06 | +9.12 | +14.49% | 0.53 | 35 | 2,095 | 0.72 | 0.93 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 140.00 | 66.50 | 69.65 | 68.08 | 69.58 | +11.26 | +19.31% | 0.49 | 34 | 2,956 | 0.76 | 0.91 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 145.00 | 62.15 | 64.95 | 63.55 | 63.03 | +7.36 | +13.23% | 0.44 | 31 | 2,636 | 0.75 | 0.90 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 150.00 | 58.70 | 60.60 | 59.65 | 59.10 | +7.71 | +15.01% | 0.40 | 52 | 2,607 | 0.77 | 0.88 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 155.00 | 54.65 | 56.35 | 55.50 | 56.75 | +9.00 | +18.85% | 0.36 | 49 | 2,221 | 0.76 | 0.86 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 160.00 | 50.70 | 52.55 | 51.63 | 51.20 | +7.87 | +18.17% | 0.32 | 128 | 4,715 | 0.76 | 0.84 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 165.00 | 47.05 | 49.30 | 48.18 | 47.35 | +7.10 | +17.64% | 0.29 | 65 | 1,136 | 0.77 | 0.81 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 170.00 | 43.35 | 45.10 | 44.23 | 43.03 | +6.13 | +16.62% | 0.26 | 79 | 2,462 | 0.74 | 0.79 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 175.00 | 40.10 | 42.30 | 41.20 | 41.10 | +8.30 | +25.31% | 0.24 | 52 | 1,295 | 0.78 | 0.76 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 180.00 | 37.65 | 39.25 | 38.45 | 36.86 | +5.46 | +17.39% | 0.21 | 244 | 2,702 | 0.78 | 0.73 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 185.00 | 33.20 | 36.15 | 34.68 | 33.91 | +6.41 | +23.31% | 0.19 | 119 | 510 | 0.75 | 0.70 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 190.00 | 31.15 | 33.10 | 32.13 | 31.01 | +5.82 | +23.11% | 0.17 | 101 | 1,521 | 0.78 | 0.66 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 195.00 | 29.10 | 30.55 | 29.83 | 28.60 | +5.10 | +21.71% | 0.15 | 53 | 1,336 | 0.78 | 0.63 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 200.00 | 26.70 | 28.30 | 27.50 | 27.20 | +5.55 | +25.64% | 0.14 | 632 | 3,384 | 0.78 | 0.60 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 210.00 | 21.85 | 23.20 | 22.53 | 21.90 | +4.30 | +24.44% | 0.11 | 571 | 2,189 | 0.78 | 0.53 | 0.01 | -0.23 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 220.00 | 18.80 | 19.65 | 19.23 | 19.30 | +5.42 | +39.05% | 0.09 | 489 | 1,351 | 0.78 | 0.47 | 0.01 | -0.23 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 230.00 | 15.10 | 16.60 | 15.85 | 15.63 | +3.53 | +29.18% | 0.07 | 854 | 786 | 0.77 | 0.42 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 240.00 | 12.35 | 14.20 | 13.28 | 12.75 | +3.45 | +37.10% | 0.06 | 294 | 1,184 | 0.78 | 0.37 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 250.00 | 11.00 | 11.65 | 11.33 | 11.30 | +3.10 | +37.81% | 0.05 | 1,953 | 3,137 | 0.80 | 0.33 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 260.00 | 8.90 | 10.00 | 9.45 | 9.35 | +2.63 | +39.14% | 0.04 | 147 | 967 | 0.80 | 0.29 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 270.00 | 8.05 | 9.50 | 8.78 | 8.31 | +2.74 | +49.20% | 0.03 | 470 | 1,562 | 0.84 | 0.25 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 280.00 | 6.00 | 8.00 | 7.00 | 6.92 | % | 0.03 | 20 | 0 | 0.82 | 0.23 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:45 PM EST | |
| 290.00 | 5.95 | 6.50 | 6.23 | 6.20 | % | 0.02 | 554 | 0 | 0.84 | 0.20 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 491 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 47.50 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 1,429 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 618 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.60 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.56 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 3:59:45 PM EST |
| 65.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 234 | 1.17 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 70.00 | 0.01 | 0.36 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,932 | 1.09 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.78 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 900 | 1.38 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 77.50 | 0.00 | 0.88 | 0.44 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 565 | 1.36 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.41 | +0.21 | +105.00% | 0.00 | 2 | 5,408 | 1.07 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 82.50 | 0.07 | 0.58 | 0.33 | 0.41 | -0.01 | -2.39% | 0.00 | 2 | 474 | 1.04 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 85.00 | 0.18 | 0.42 | 0.30 | 0.25 | -0.10 | -28.58% | 0.00 | 4 | 2,293 | 1.04 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 87.50 | 0.00 | 0.74 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.17 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 90.00 | 0.20 | 0.63 | 0.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4,761 | 1.02 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 92.50 | 0.34 | 0.83 | 0.59 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,641 | 1.06 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.88 | 0.44 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4,278 | 1.10 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 97.50 | 0.00 | 1.06 | 0.53 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 796 | 1.11 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 100.00 | 0.34 | 0.81 | 0.58 | 0.60 | +0.06 | +11.12% | 0.01 | 19 | 4,603 | 0.96 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 105.00 | 0.46 | 0.89 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4,576 | 0.93 | -0.02 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 110.00 | 0.62 | 0.99 | 0.81 | 0.78 | -0.05 | -6.03% | 0.01 | 6 | 7,687 | 0.90 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 115.00 | 0.76 | 1.32 | 1.04 | 1.05 | +0.01 | +0.97% | 0.01 | 95 | 10,519 | 0.89 | -0.04 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 120.00 | 1.16 | 1.78 | 1.47 | 1.36 | -0.01 | -0.73% | 0.01 | 19 | 5,807 | 0.90 | -0.04 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 125.00 | 1.38 | 1.80 | 1.59 | 1.69 | +0.01 | +0.60% | 0.01 | 22 | 2,738 | 0.86 | -0.05 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 130.00 | 1.80 | 2.16 | 1.98 | 2.03 | -0.02 | -0.98% | 0.02 | 145 | 5,443 | 0.84 | -0.06 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 135.00 | 2.22 | 2.58 | 2.40 | 2.58 | +0.01 | +0.39% | 0.02 | 130 | 2,960 | 0.83 | -0.07 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 140.00 | 2.60 | 3.10 | 2.85 | 3.20 | -0.03 | -0.93% | 0.02 | 81 | 4,920 | 0.81 | -0.09 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 145.00 | 3.45 | 3.75 | 3.60 | 3.75 | -0.25 | -6.25% | 0.02 | 72 | 2,518 | 0.81 | -0.10 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 150.00 | 4.20 | 4.55 | 4.38 | 4.55 | -0.30 | -6.19% | 0.03 | 387 | 2,475 | 0.79 | -0.12 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 155.00 | 5.10 | 5.45 | 5.28 | 5.66 | -0.15 | -2.59% | 0.03 | 142 | 593 | 0.79 | -0.14 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 160.00 | 6.10 | 6.50 | 6.30 | 6.30 | -0.70 | -10.00% | 0.04 | 370 | 1,270 | 0.78 | -0.16 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 165.00 | 7.35 | 7.80 | 7.58 | 7.65 | -0.75 | -8.93% | 0.05 | 95 | 789 | 0.78 | -0.19 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 170.00 | 8.80 | 9.20 | 9.00 | 8.96 | -1.23 | -12.08% | 0.05 | 51 | 752 | 0.77 | -0.21 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 175.00 | 10.35 | 11.20 | 10.78 | 10.93 | -1.33 | -10.85% | 0.06 | 952 | 345 | 0.78 | -0.24 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 180.00 | 12.10 | 13.00 | 12.55 | 13.06 | -1.10 | -7.77% | 0.07 | 434 | 100 | 0.78 | -0.27 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 185.00 | 14.20 | 15.05 | 14.63 | 14.60 | -2.32 | -13.72% | 0.08 | 1,088 | 1,453 | 0.78 | -0.30 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 190.00 | 15.95 | 17.05 | 16.50 | 17.11 | -1.44 | -7.77% | 0.09 | 106 | 109 | 0.77 | -0.34 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 195.00 | 18.30 | 19.70 | 19.00 | 19.90 | -1.10 | -5.24% | 0.10 | 39 | 398 | 0.78 | -0.37 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 200.00 | 21.25 | 22.15 | 21.70 | 21.85 | -2.38 | -9.83% | 0.11 | 72 | 103 | 0.78 | -0.40 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 210.00 | 26.15 | 28.05 | 27.10 | 27.75 | -2.25 | -7.50% | 0.13 | 710 | 58 | 0.78 | -0.47 | 0.01 | -0.23 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 220.00 | 32.50 | 33.75 | 33.13 | 33.60 | -9.70 | -22.41% | 0.15 | 234 | 23 | 0.78 | -0.53 | 0.01 | -0.23 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 230.00 | 39.55 | 41.45 | 40.50 | 41.50 | -4.45 | -9.69% | 0.18 | 33 | 10 | 0.80 | -0.58 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 240.00 | 46.65 | 48.80 | 47.73 | 48.45 | -4.50 | -8.50% | 0.20 | 48 | 10 | 0.79 | -0.63 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 250.00 | 54.70 | 56.95 | 55.83 | 56.15 | -5.85 | -9.44% | 0.22 | 8 | 16 | 0.81 | -0.67 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 260.00 | 62.65 | 65.25 | 63.95 | 64.60 | -8.80 | -11.99% | 0.25 | 168 | 10 | 0.82 | -0.71 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 270.00 | 71.60 | 73.65 | 72.63 | 73.95 | -4.56 | -5.81% | 0.27 | 21 | 18 | 0.83 | -0.75 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 280.00 | 79.85 | 83.10 | 81.48 | % | 0.29 | 0 | 0 | 0.85 | -0.77 | 0.00 | -0.19 | 4/23/2026 3:59:45 PM EST | |||
| 290.00 | 88.90 | 91.55 | 90.23 | 91.95 | % | 0.31 | 22 | 0 | 0.84 | -0.80 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |