Options Chain for ARHAUS INC COM CL A (ARHS) - $7.54 as of 5/1/2026 7:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.50 | 4.95 | % | 1.98 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.80 | 0.95 | 0.05 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 0.65 | 0.95 | 0.80 | 0.99 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.69 | 0.57 | 0.21 | -0.01 | 4/17/2026 | 5/1/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.17 | 0.13 | -0.01 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.03 | 0.04 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.99 | -0.05 | 0.05 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 0.50 | 0.90 | 0.70 | % | 0.09 | 0 | 0 | 0.69 | -0.43 | 0.21 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 1.49 | -0.83 | 0.13 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 1.82 | -0.97 | 0.04 | 0.00 | 5/1/2026 3:59:49 PM EST |