Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $128.00 as of 6/3/2026 7:12:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.30 | 69.80 | 68.05 | % | 1.24 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 60.00 | 61.30 | 64.60 | 62.95 | % | 1.05 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 65.00 | 56.30 | 59.60 | 57.95 | % | 0.89 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 70.00 | 51.30 | 54.70 | 53.00 | 38.80 | 0.00 | 0.00% | 0.76 | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/3/2026 4:00:05 PM EST |
| 75.00 | 46.40 | 49.60 | 48.00 | % | 0.64 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 80.00 | 41.40 | 44.70 | 43.05 | % | 0.54 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 85.00 | 36.40 | 39.70 | 38.05 | 44.26 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 90.00 | 31.40 | 34.70 | 33.05 | 17.76 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/3/2026 4:00:05 PM EST |
| 95.00 | 26.50 | 29.00 | 27.75 | 20.10 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/3/2026 4:00:05 PM EST |
| 100.00 | 21.70 | 24.20 | 22.95 | 31.41 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 105.00 | 16.90 | 19.40 | 18.15 | 25.17 | 0.00 | 0.00% | 0.17 | 0 | 108 | 0.87 | 0.96 | 0.02 | -0.02 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 110.00 | 12.40 | 14.80 | 13.60 | 12.26 | -7.90 | -39.19% | 0.12 | 1 | 176 | 0.76 | 0.86 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 112.00 | 10.50 | 13.10 | 11.80 | % | 0.11 | 0 | 0 | 0.72 | 0.82 | 0.02 | -0.08 | 6/3/2026 4:00:05 PM EST | |||
| 113.00 | 9.70 | 12.70 | 11.20 | % | 0.10 | 0 | 0 | 0.76 | 0.79 | 0.03 | -0.09 | 6/3/2026 4:00:05 PM EST | |||
| 114.00 | 9.10 | 11.50 | 10.30 | % | 0.09 | 0 | 0 | 0.70 | 0.76 | 0.03 | -0.09 | 6/3/2026 4:00:05 PM EST | |||
| 115.00 | 8.40 | 10.60 | 9.50 | 8.28 | -6.22 | -42.90% | 0.08 | 1 | 276 | 0.53 | 0.74 | 0.03 | -0.10 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 116.00 | 8.20 | 9.80 | 9.00 | % | 0.08 | 0 | 0 | 0.57 | 0.71 | 0.03 | -0.11 | 6/3/2026 4:00:05 PM EST | |||
| 117.00 | 7.40 | 9.30 | 8.35 | % | 0.07 | 0 | 0 | 0.57 | 0.68 | 0.03 | -0.11 | 6/3/2026 4:00:05 PM EST | |||
| 118.00 | 6.80 | 8.40 | 7.60 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.65 | 0.03 | -0.12 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 119.00 | 6.20 | 8.00 | 7.10 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | 0.62 | 0.03 | -0.12 | 5/19/2026 | 6/3/2026 4:00:05 PM EST |
| 120.00 | 5.50 | 7.00 | 6.25 | 6.10 | -4.70 | -43.52% | 0.05 | 3 | 114 | 0.54 | 0.59 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 121.00 | 5.00 | 6.40 | 5.70 | 5.90 | -1.70 | -22.37% | 0.05 | 6 | 48 | 0.54 | 0.55 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 122.00 | 4.40 | 5.90 | 5.15 | 5.00 | -2.10 | -29.58% | 0.04 | 5 | 31 | 0.53 | 0.52 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 123.00 | 3.60 | 5.30 | 4.45 | 4.42 | -2.58 | -36.86% | 0.04 | 11 | 2 | 0.51 | 0.49 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 124.00 | 3.50 | 4.80 | 4.15 | 3.50 | -2.10 | -37.50% | 0.03 | 1 | 1 | 0.52 | 0.45 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 125.00 | 3.00 | 4.40 | 3.70 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 354 | 0.52 | 0.42 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 126.00 | 2.70 | 3.90 | 3.30 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.51 | 0.39 | 0.03 | -0.13 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 127.00 | 2.25 | 3.50 | 2.88 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.50 | 0.36 | 0.03 | -0.12 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 128.00 | 2.05 | 3.10 | 2.58 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.51 | 0.33 | 0.03 | -0.12 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 129.00 | 1.65 | 2.75 | 2.20 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.30 | 0.03 | -0.12 | 5/27/2026 | 6/3/2026 4:00:05 PM EST |
| 130.00 | 1.55 | 2.45 | 2.00 | 4.66 | 0.00 | 0.00% | 0.02 | 0 | 2,655 | 0.50 | 0.27 | 0.03 | -0.11 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 131.00 | 1.10 | 2.25 | 1.68 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.49 | 0.24 | 0.03 | -0.11 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 132.00 | 0.90 | 2.30 | 1.60 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.50 | 0.22 | 0.03 | -0.10 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 133.00 | 1.00 | 1.80 | 1.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.20 | 0.02 | -0.10 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 134.00 | 0.55 | 1.55 | 1.05 | % | 0.01 | 0 | 0 | 0.47 | 0.18 | 0.02 | -0.09 | 6/3/2026 4:00:05 PM EST | |||
| 135.00 | 0.55 | 1.45 | 1.00 | 0.79 | -2.06 | -72.29% | 0.01 | 6 | 380 | 0.49 | 0.16 | 0.02 | -0.09 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 136.00 | 0.50 | 1.45 | 0.98 | % | 0.01 | 0 | 0 | 0.51 | 0.14 | 0.02 | -0.08 | 6/3/2026 4:00:05 PM EST | |||
| 137.00 | 0.45 | 1.40 | 0.93 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.02 | -0.07 | 6/3/2026 4:00:05 PM EST | |||
| 138.00 | 0.10 | 1.25 | 0.68 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.47 | 0.12 | 0.02 | -0.07 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 139.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.07 | 6/3/2026 4:00:05 PM EST | |||
| 140.00 | 0.10 | 1.15 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.50 | 0.09 | 0.01 | -0.06 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.61 | 0.05 | 0.01 | -0.04 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 150.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.59 | 0.03 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.78 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.95 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/3/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/3/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,069 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 125 | 1.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/3/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/3/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 850 | 1.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 100.00 | 0.10 | 0.95 | 0.53 | 0.52 | +0.27 | +108.00% | 0.01 | 1 | 638 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 105.00 | 0.60 | 1.30 | 0.95 | 0.94 | +0.59 | +168.58% | 0.01 | 4 | 431 | 0.63 | -0.04 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 110.00 | 1.15 | 1.70 | 1.43 | 1.40 | +0.55 | +64.71% | 0.01 | 1 | 276 | 0.57 | -0.14 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 112.00 | 1.45 | 2.45 | 1.95 | % | 0.02 | 0 | 0 | 0.57 | -0.18 | 0.02 | -0.08 | 6/3/2026 4:00:05 PM EST | |||
| 113.00 | 1.60 | 2.35 | 1.98 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.54 | -0.21 | 0.03 | -0.09 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 114.00 | 1.85 | 2.60 | 2.23 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.54 | -0.24 | 0.03 | -0.09 | 5/21/2026 | 6/3/2026 4:00:05 PM EST |
| 115.00 | 2.10 | 3.30 | 2.70 | 2.65 | +1.30 | +96.30% | 0.02 | 5 | 461 | 0.56 | -0.26 | 0.03 | -0.10 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 116.00 | 2.40 | 3.20 | 2.80 | % | 0.02 | 0 | 0 | 0.53 | -0.29 | 0.03 | -0.11 | 6/3/2026 4:00:05 PM EST | |||
| 117.00 | 2.60 | 3.70 | 3.15 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.53 | -0.32 | 0.03 | -0.11 | 6/1/2026 | 6/3/2026 4:00:05 PM EST |
| 118.00 | 3.00 | 3.90 | 3.45 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.52 | -0.35 | 0.03 | -0.12 | 5/26/2026 | 6/3/2026 4:00:05 PM EST |
| 119.00 | 3.30 | 4.50 | 3.90 | 3.66 | +1.56 | +74.29% | 0.03 | 30 | 19 | 0.52 | -0.38 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 120.00 | 3.60 | 4.80 | 4.20 | 4.50 | +2.30 | +104.55% | 0.04 | 10 | 552 | 0.50 | -0.41 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 121.00 | 4.20 | 5.30 | 4.75 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.51 | -0.45 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 122.00 | 4.60 | 5.70 | 5.15 | 5.60 | +2.40 | +75.00% | 0.04 | 8 | 18 | 0.50 | -0.48 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 123.00 | 5.20 | 6.30 | 5.75 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.50 | -0.51 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 124.00 | 5.60 | 7.20 | 6.40 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.51 | -0.55 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 125.00 | 6.20 | 7.40 | 6.80 | 8.10 | +4.20 | +107.70% | 0.05 | 1 | 642 | 0.49 | -0.58 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 126.00 | 6.90 | 8.30 | 7.60 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.50 | -0.61 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 127.00 | 7.10 | 8.70 | 7.90 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | -0.64 | 0.03 | -0.12 | 5/27/2026 | 6/3/2026 4:00:05 PM EST |
| 128.00 | 8.20 | 9.90 | 9.05 | 9.60 | +4.20 | +77.78% | 0.07 | 1 | 1 | 0.51 | -0.67 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 4:00:05 PM EST |
| 129.00 | 8.80 | 10.10 | 9.45 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.47 | -0.70 | 0.03 | -0.12 | 5/26/2026 | 6/3/2026 4:00:05 PM EST |
| 130.00 | 9.00 | 11.20 | 10.10 | 6.18 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.45 | -0.73 | 0.03 | -0.11 | 6/2/2026 | 6/3/2026 4:00:05 PM EST |
| 131.00 | 10.00 | 12.50 | 11.25 | % | 0.09 | 0 | 0 | 0.49 | -0.76 | 0.03 | -0.11 | 6/3/2026 4:00:05 PM EST | |||
| 132.00 | 11.00 | 13.40 | 12.20 | % | 0.09 | 0 | 0 | 0.52 | -0.78 | 0.03 | -0.10 | 6/3/2026 4:00:05 PM EST | |||
| 133.00 | 11.30 | 14.30 | 12.80 | % | 0.10 | 0 | 0 | 0.43 | -0.80 | 0.02 | -0.10 | 6/3/2026 4:00:05 PM EST | |||
| 134.00 | 12.70 | 15.10 | 13.90 | % | 0.10 | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.09 | 6/3/2026 4:00:05 PM EST | |||
| 135.00 | 13.60 | 15.90 | 14.75 | 13.19 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.51 | -0.84 | 0.02 | -0.09 | 5/27/2026 | 6/3/2026 4:00:05 PM EST |
| 136.00 | 14.50 | 16.50 | 15.50 | % | 0.11 | 0 | 0 | 0.49 | -0.86 | 0.02 | -0.08 | 6/3/2026 4:00:05 PM EST | |||
| 137.00 | 15.10 | 17.70 | 16.40 | % | 0.12 | 0 | 0 | 0.75 | -0.87 | 0.02 | -0.07 | 6/3/2026 4:00:05 PM EST | |||
| 138.00 | 16.10 | 18.60 | 17.35 | % | 0.13 | 0 | 0 | 0.76 | -0.88 | 0.02 | -0.07 | 6/3/2026 4:00:05 PM EST | |||
| 139.00 | 17.00 | 19.50 | 18.25 | % | 0.13 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.07 | 6/3/2026 4:00:05 PM EST | |||
| 140.00 | 17.30 | 20.50 | 18.90 | 18.35 | 0.00 | 0.00% | 0.13 | 0 | 3,857 | 0.80 | -0.91 | 0.01 | -0.06 | 5/7/2026 | 6/3/2026 4:00:05 PM EST |
| 145.00 | 22.50 | 25.10 | 23.80 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.85 | -0.95 | 0.01 | -0.04 | 5/20/2026 | 6/3/2026 4:00:05 PM EST |
| 150.00 | 26.90 | 30.00 | 28.45 | 25.61 | 0.00 | 0.00% | 0.19 | 0 | 728 | 0.94 | -0.97 | 0.00 | -0.02 | 5/8/2026 | 6/3/2026 4:00:05 PM EST |
| 155.00 | 32.40 | 34.90 | 33.65 | 31.58 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.01 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 6/3/2026 4:00:05 PM EST |
| 160.00 | 36.60 | 39.90 | 38.25 | 42.40 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/3/2026 4:00:05 PM EST |
| 165.00 | 41.50 | 44.90 | 43.20 | % | 0.26 | 0 | 18 | 1.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 170.00 | 47.30 | 49.90 | 48.60 | % | 0.29 | 0 | 17 | 1.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 175.00 | 52.30 | 54.90 | 53.60 | % | 0.31 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 180.00 | 56.70 | 59.80 | 58.25 | % | 0.32 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 185.00 | 62.20 | 64.80 | 63.50 | 68.13 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 4:00:05 PM EST |
| 190.00 | 66.60 | 69.80 | 68.20 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 195.00 | 72.20 | 74.80 | 73.50 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 200.00 | 76.60 | 79.80 | 78.20 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 210.00 | 87.20 | 89.80 | 88.50 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 220.00 | 97.20 | 99.80 | 98.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 230.00 | 106.40 | 109.80 | 108.10 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 240.00 | 117.20 | 119.70 | 118.45 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST | |||
| 250.00 | 126.60 | 129.80 | 128.20 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:05 PM EST |