Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.45 as of 4/24/2026 2:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.30 | 2.95 | % | 5.90 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 1.00 | 2.25 | 2.75 | 2.50 | % | 2.50 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 1.50 | 1.85 | 2.25 | 2.05 | 1.40 | 0.00 | 0.00% | 1.37 | 0 | 21 | 2.83 | 0.99 | 0.02 | 0.00 | 4/10/2026 | 4/24/2026 3:59:10 PM EST |
| 2.00 | 1.40 | 1.70 | 1.55 | 1.65 | 0.00 | 0.00% | 0.78 | 0 | 44 | 1.88 | 0.94 | 0.09 | 0.00 | 4/22/2026 | 4/24/2026 3:59:10 PM EST |
| 2.50 | 0.80 | 1.45 | 1.13 | 1.11 | -0.32 | -22.38% | 0.45 | 10 | 26 | 2.00 | 0.85 | 0.17 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 1.00 | 0.00 | 0.00% | 0.26 | 0 | 261 | 1.01 | 0.72 | 0.25 | 0.00 | 4/21/2026 | 4/24/2026 3:59:10 PM EST |
| 3.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.15 | 5 | 566 | 1.00 | 0.57 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.54% | 0.09 | 251 | 1,037 | 1.00 | 0.43 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 4.50 | 0.15 | 0.40 | 0.28 | 0.23 | -0.03 | -11.54% | 0.06 | 2 | 799 | 0.93 | 0.31 | 0.27 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 876 | 0.99 | 0.22 | 0.23 | 0.00 | 4/23/2026 | 4/24/2026 3:59:10 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.99 | 0.16 | 0.18 | 0.00 | 4/20/2026 | 4/24/2026 3:59:10 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.06 | -50.00% | 0.02 | 34 | 1,396 | 1.11 | 0.11 | 0.14 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.63 | 0.05 | 0.08 | 0.00 | 4/20/2026 | 4/24/2026 3:59:10 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 1,217 | 1.93 | 0.02 | 0.04 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 512 | 2.09 | 0.01 | 0.02 | 0.00 | 3/26/2026 | 4/24/2026 3:59:10 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 717 | 2.34 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:10 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 141 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:10 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:10 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.86 | -0.01 | 0.02 | 0.00 | 4/10/2026 | 4/24/2026 3:59:10 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.91 | -0.06 | 0.09 | 0.00 | 4/16/2026 | 4/24/2026 3:59:10 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 89 | 1.77 | -0.15 | 0.17 | 0.00 | 4/20/2026 | 4/24/2026 3:59:10 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23% | 0.10 | 1 | 569 | 1.01 | -0.28 | 0.25 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 3.50 | 0.45 | 0.60 | 0.53 | 0.58 | +0.13 | +28.89% | 0.15 | 2 | 867 | 0.96 | -0.43 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.89 | +0.17 | +23.62% | 0.22 | 3 | 430 | 1.01 | -0.57 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 4.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 304 | 1.05 | -0.69 | 0.27 | 0.00 | 4/23/2026 | 4/24/2026 3:59:10 PM EST |
| 5.00 | 1.55 | 1.85 | 1.70 | 1.42 | 0.00 | 0.00% | 0.34 | 0 | 456 | 0.86 | -0.78 | 0.23 | 0.00 | 4/21/2026 | 4/24/2026 3:59:10 PM EST |
| 5.50 | 2.00 | 2.35 | 2.18 | % | 0.40 | 0 | 613 | 1.55 | -0.84 | 0.18 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 6.00 | 2.45 | 2.80 | 2.63 | % | 0.44 | 0 | 39 | 1.58 | -0.89 | 0.14 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 7.00 | 3.50 | 3.70 | 3.60 | 3.58 | -0.20 | -5.30% | 0.51 | 30 | 63 | 1.56 | -0.95 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:10 PM EST |
| 8.00 | 4.30 | 4.80 | 4.55 | 5.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.01 | -0.98 | 0.04 | 0.00 | 3/25/2026 | 4/24/2026 3:59:10 PM EST |
| 9.00 | 5.20 | 5.80 | 5.50 | % | 0.61 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 10.00 | 6.20 | 6.80 | 6.50 | % | 0.65 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 11.00 | 7.20 | 7.80 | 7.50 | % | 0.68 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:10 PM EST | |||
| 12.00 | 8.20 | 8.80 | 8.50 | % | 0.71 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:10 PM EST |