Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $9.45 as of 6/9/2026 7:15:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.20 | 9.80 | 9.50 | 9.35 | +1.45 | +18.36% | 19.00 | 6 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 1.00 | 8.70 | 9.10 | 8.90 | 8.65 | +5.00 | +136.99% | 8.90 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 1.50 | 8.00 | 8.90 | 8.45 | 5.12 | 0.00 | 0.00% | 5.63 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 2.00 | 7.70 | 8.20 | 7.95 | 6.40 | 0.00 | 0.00% | 3.98 | 0 | 53 | 8.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 2.50 | 6.90 | 7.90 | 7.40 | 1.60 | 0.00 | 0.00% | 2.96 | 0 | 56 | 8.65 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:02 PM EST |
| 3.00 | 6.50 | 7.40 | 6.95 | 6.31 | 0.00 | 0.00% | 2.32 | 0 | 222 | 7.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 3.50 | 6.00 | 7.00 | 6.50 | 4.81 | 0.00 | 0.00% | 1.86 | 0 | 324 | 7.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 4.00 | 5.80 | 6.40 | 6.10 | 5.85 | 0.00 | 0.00% | 1.52 | 0 | 1,283 | 5.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 4.50 | 5.30 | 5.70 | 5.50 | 5.50 | +0.50 | +10.00% | 1.22 | 6 | 1,541 | 4.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 4.80 | 5.40 | 5.10 | 5.20 | +0.47 | +9.94% | 1.02 | 59 | 2,997 | 4.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 5.50 | 4.30 | 4.90 | 4.60 | 4.60 | +0.06 | +1.33% | 0.84 | 37 | 648 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 6.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.72 | +20.69% | 0.68 | 2 | 2,131 | 3.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 7.00 | 2.80 | 3.10 | 2.95 | 2.95 | +0.35 | +13.47% | 0.42 | 4 | 4,441 | 1.98 | 0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 8.00 | 1.90 | 2.05 | 1.98 | 2.00 | +0.18 | +9.89% | 0.25 | 112 | 8,141 | 1.54 | 0.89 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 9.00 | 1.15 | 1.40 | 1.28 | 1.28 | +0.38 | +42.23% | 0.14 | 448 | 2,250 | 1.37 | 0.72 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.75 | +0.32 | +74.42% | 0.07 | 858 | 2,818 | 1.23 | 0.49 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.09 | +36.00% | 0.03 | 854 | 736 | 1.24 | 0.30 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.06 | +50.00% | 0.01 | 458 | 1,477 | 1.26 | 0.17 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 122 | 576 | 1.23 | 0.09 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 272 | 282 | 1.54 | 0.04 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 4.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,773 | 3.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,615 | 3.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 613 | 2.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 527 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 661 | 2.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,076 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 2,514 | 1.45 | -0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 103 | 3,294 | 1.13 | -0.11 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 9.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.15 | -33.34% | 0.04 | 159 | 231 | 1.11 | -0.28 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.74 | -0.21 | -22.11% | 0.08 | 160 | 139 | 1.13 | -0.51 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 11.00 | 1.35 | 1.50 | 1.43 | 1.30 | % | 0.13 | 8 | 0 | 1.04 | -0.70 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 12.00 | 2.10 | 2.55 | 2.33 | 2.06 | -1.74 | -45.79% | 0.19 | 20 | 3 | 1.08 | -0.83 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 13.00 | 3.00 | 3.30 | 3.15 | 4.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.67 | -0.91 | 0.09 | -0.02 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 14.00 | 4.10 | 4.60 | 4.35 | 4.00 | -0.70 | -14.90% | 0.31 | 1 | 1 | 2.61 | -0.96 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |