Options Chain for APPLOVIN CORP COM CL A (APP) - $480.87 as of 6/12/2026 6:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 383.00 | 398.90 | 390.95 | 403.80 | 0.00 | 0.00% | 3.72 | 0 | 23 | 8.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 380.80 | 393.40 | 387.10 | % | 3.52 | 0 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 115.00 | 376.10 | 388.40 | 382.25 | % | 3.32 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 120.00 | 368.20 | 382.30 | 375.25 | % | 3.13 | 0 | 9 | 7.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 125.00 | 365.70 | 375.70 | 370.70 | % | 2.97 | 0 | 19 | 6.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 130.00 | 358.20 | 373.90 | 366.05 | % | 2.82 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 135.00 | 353.50 | 368.60 | 361.05 | % | 2.67 | 0 | 2 | 7.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 140.00 | 351.40 | 363.60 | 357.50 | 250.00 | 0.00 | 0.00% | 2.55 | 0 | 4 | 6.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 345.10 | 358.60 | 351.85 | % | 2.43 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 150.00 | 338.20 | 353.70 | 345.95 | 323.70 | 0.00 | 0.00% | 2.31 | 0 | 11 | 6.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:02 PM EST |
| 155.00 | 335.40 | 348.60 | 342.00 | 315.62 | 0.00 | 0.00% | 2.21 | 0 | 14 | 6.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:02 PM EST |
| 160.00 | 331.00 | 340.30 | 335.65 | 309.00 | 0.00 | 0.00% | 2.10 | 0 | 180 | 5.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:02 PM EST |
| 165.00 | 323.30 | 339.10 | 331.20 | % | 2.01 | 0 | 8 | 6.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 170.00 | 319.80 | 334.10 | 326.95 | % | 1.92 | 0 | 8 | 5.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 175.00 | 316.10 | 328.40 | 322.25 | 268.01 | 0.00 | 0.00% | 1.84 | 0 | 6 | 5.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:02 PM EST |
| 180.00 | 311.00 | 323.60 | 317.30 | % | 1.76 | 0 | 14 | 5.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 185.00 | 306.20 | 315.60 | 310.90 | % | 1.68 | 0 | 13 | 4.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 190.00 | 301.10 | 313.80 | 307.45 | 184.20 | 0.00 | 0.00% | 1.62 | 0 | 12 | 5.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:02 PM EST |
| 195.00 | 293.10 | 308.60 | 300.85 | 256.10 | 0.00 | 0.00% | 1.54 | 0 | 20 | 5.19 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:02 PM EST |
| 200.00 | 291.10 | 300.40 | 295.75 | 296.95 | 0.00 | 0.00% | 1.48 | 0 | 71 | 4.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:02 PM EST |
| 210.00 | 281.10 | 290.50 | 285.80 | 166.10 | 0.00 | 0.00% | 1.36 | 0 | 29 | 4.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:02 PM EST |
| 220.00 | 271.50 | 280.40 | 275.95 | 270.59 | 0.00 | 0.00% | 1.25 | 0 | 26 | 4.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 230.00 | 262.40 | 270.50 | 266.45 | 245.94 | 0.00 | 0.00% | 1.16 | 0 | 46 | 3.87 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:02 PM EST |
| 240.00 | 250.60 | 262.40 | 256.50 | 261.00 | 0.00 | 0.00% | 1.07 | 0 | 36 | 4.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:02 PM EST |
| 250.00 | 241.90 | 250.40 | 246.15 | 260.64 | 0.00 | 0.00% | 0.98 | 0 | 46 | 3.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:02 PM EST |
| 260.00 | 231.30 | 240.40 | 235.85 | 225.40 | 0.00 | 0.00% | 0.91 | 0 | 38 | 3.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:02 PM EST |
| 270.00 | 221.00 | 232.70 | 226.85 | 198.51 | 0.00 | 0.00% | 0.84 | 0 | 30 | 3.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:02 PM EST |
| 280.00 | 211.80 | 220.40 | 216.10 | 337.06 | 0.00 | 0.00% | 0.77 | 0 | 33 | 2.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 290.00 | 201.20 | 210.60 | 205.90 | 200.00 | 0.00 | 0.00% | 0.71 | 0 | 30 | 2.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 300.00 | 191.90 | 200.50 | 196.20 | 255.16 | 0.00 | 0.00% | 0.65 | 0 | 178 | 2.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 310.00 | 181.60 | 192.30 | 186.95 | 180.50 | 0.00 | 0.00% | 0.60 | 0 | 108 | 2.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 320.00 | 172.90 | 180.00 | 176.45 | 284.95 | 0.00 | 0.00% | 0.55 | 0 | 126 | 2.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 330.00 | 160.70 | 172.60 | 166.65 | 273.10 | 0.00 | 0.00% | 0.51 | 0 | 29 | 2.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 340.00 | 151.30 | 160.50 | 155.90 | 265.07 | 0.00 | 0.00% | 0.46 | 0 | 64 | 2.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 350.00 | 141.60 | 150.60 | 146.10 | 149.00 | -20.13 | -11.91% | 0.42 | 3 | 110 | 2.00 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 360.00 | 131.80 | 141.80 | 136.80 | 214.00 | 0.00 | 0.00% | 0.38 | 0 | 58 | 2.00 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 370.00 | 123.20 | 130.70 | 126.95 | 238.56 | 0.00 | 0.00% | 0.34 | 0 | 100 | 1.75 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 380.00 | 113.40 | 120.80 | 117.10 | 108.20 | 0.00 | 0.00% | 0.31 | 0 | 136 | 1.64 | 1.00 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 390.00 | 102.00 | 110.80 | 106.40 | 107.29 | +7.46 | +7.48% | 0.27 | 21 | 150 | 1.51 | 0.99 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 392.50 | 100.70 | 108.00 | 104.35 | % | 0.27 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.14 | 6/12/2026 4:00:02 PM EST | |||
| 395.00 | 97.00 | 105.60 | 101.30 | % | 0.26 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.16 | 6/12/2026 4:00:02 PM EST | |||
| 397.50 | 95.60 | 103.00 | 99.30 | % | 0.25 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.18 | 6/12/2026 4:00:02 PM EST | |||
| 400.00 | 93.00 | 100.70 | 96.85 | 97.20 | +17.21 | +21.52% | 0.24 | 30 | 740 | 1.38 | 0.99 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 402.50 | 90.00 | 98.00 | 94.00 | % | 0.23 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.23 | 6/12/2026 4:00:02 PM EST | |||
| 405.00 | 88.00 | 95.60 | 91.80 | % | 0.23 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.31 | 6/12/2026 4:00:02 PM EST | |||
| 407.50 | 85.80 | 93.30 | 89.55 | % | 0.22 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.32 | 6/12/2026 4:00:02 PM EST | |||
| 410.00 | 83.00 | 91.00 | 87.00 | 85.80 | +3.86 | +4.72% | 0.21 | 1 | 428 | 1.29 | 0.97 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 412.50 | 80.00 | 88.40 | 84.20 | % | 0.20 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.38 | 6/12/2026 4:00:02 PM EST | |||
| 415.00 | 78.00 | 86.00 | 82.00 | % | 0.20 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.39 | 6/12/2026 4:00:02 PM EST | |||
| 417.50 | 76.30 | 83.70 | 80.00 | % | 0.19 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.42 | 6/12/2026 4:00:02 PM EST | |||
| 420.00 | 73.80 | 81.00 | 77.40 | 191.50 | 0.00 | 0.00% | 0.18 | 0 | 412 | 1.17 | 0.96 | 0.00 | -0.43 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 422.50 | 71.00 | 79.00 | 75.00 | % | 0.18 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.47 | 6/12/2026 4:00:02 PM EST | |||
| 425.00 | 69.40 | 76.60 | 73.00 | 64.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 0.95 | 0.00 | -0.50 | 5/20/2026 | 6/12/2026 4:00:02 PM EST |
| 427.50 | 66.00 | 74.00 | 70.00 | % | 0.16 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.54 | 6/12/2026 4:00:02 PM EST | |||
| 430.00 | 64.20 | 72.00 | 68.10 | 69.20 | -4.76 | -6.44% | 0.16 | 1 | 146 | 1.12 | 0.94 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 432.50 | 61.00 | 69.50 | 65.25 | 66.90 | % | 0.15 | 10 | 0 | 1.09 | 0.93 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 435.00 | 59.00 | 67.00 | 63.00 | 54.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | 0.93 | 0.00 | -0.64 | 5/20/2026 | 6/12/2026 4:00:02 PM EST |
| 437.50 | 57.00 | 65.00 | 61.00 | 54.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.06 | 0.92 | 0.00 | -0.68 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 440.00 | 54.80 | 62.30 | 58.55 | 59.78 | +6.55 | +12.31% | 0.13 | 4 | 109 | 1.02 | 0.91 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 442.50 | 52.00 | 60.00 | 56.00 | % | 0.13 | 0 | 0 | 1.00 | 0.90 | 0.00 | -0.76 | 6/12/2026 4:00:02 PM EST | |||
| 445.00 | 50.00 | 58.00 | 54.00 | 151.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.00 | 0.89 | 0.00 | -0.80 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 447.50 | 48.00 | 56.00 | 52.00 | % | 0.12 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.84 | 6/12/2026 4:00:02 PM EST | |||
| 450.00 | 45.00 | 53.30 | 49.15 | 49.24 | +14.74 | +42.73% | 0.11 | 9 | 735 | 0.95 | 0.87 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 452.50 | 43.00 | 51.20 | 47.10 | 39.15 | % | 0.10 | 1 | 0 | 0.94 | 0.86 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 455.00 | 41.00 | 49.10 | 45.05 | 37.18 | +4.11 | +12.43% | 0.10 | 2 | 5 | 0.93 | 0.85 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 457.50 | 39.00 | 47.20 | 43.10 | 29.40 | -0.60 | -2.00% | 0.09 | 4 | 4 | 0.92 | 0.83 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 460.00 | 38.10 | 45.20 | 41.65 | 34.26 | +7.26 | +26.89% | 0.09 | 3 | 241 | 0.67 | 0.82 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 462.50 | 35.40 | 43.20 | 39.30 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.80 | 0.01 | -1.11 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 465.00 | 33.30 | 39.60 | 36.45 | 39.10 | -75.21 | -65.80% | 0.08 | 16 | 44 | 0.58 | 0.79 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 467.50 | 32.80 | 39.20 | 36.00 | 26.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | 0.77 | 0.01 | -1.20 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 470.00 | 29.40 | 38.00 | 33.70 | 34.23 | +8.83 | +34.77% | 0.07 | 17 | 705 | 0.66 | 0.75 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 472.50 | 28.30 | 36.00 | 32.15 | 19.30 | -1.65 | -7.88% | 0.07 | 2 | 6 | 0.68 | 0.73 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 475.00 | 26.10 | 33.60 | 29.85 | 31.45 | +9.90 | +45.94% | 0.06 | 17 | 26 | 0.66 | 0.71 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 477.50 | 25.50 | 30.00 | 27.75 | 23.10 | +2.89 | +14.30% | 0.06 | 10 | 15 | 0.63 | 0.69 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 480.00 | 25.50 | 28.00 | 26.75 | 26.50 | +7.50 | +39.48% | 0.06 | 74 | 755 | 0.67 | 0.67 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 482.50 | 21.80 | 28.10 | 24.95 | 24.01 | +6.51 | +37.20% | 0.05 | 18 | 18 | 0.67 | 0.65 | 0.01 | -1.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 485.00 | 20.80 | 25.60 | 23.20 | 21.20 | +4.50 | +26.95% | 0.05 | 128 | 44 | 0.65 | 0.63 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 487.50 | 18.70 | 24.80 | 21.75 | 22.22 | +5.22 | +30.71% | 0.04 | 20 | 5 | 0.65 | 0.61 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 490.00 | 19.90 | 24.30 | 22.10 | 19.92 | +5.29 | +36.16% | 0.05 | 40 | 325 | 0.72 | 0.58 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 492.50 | 16.20 | 22.80 | 19.50 | 20.00 | +4.60 | +29.87% | 0.04 | 32 | 12 | 0.67 | 0.56 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 495.00 | 15.20 | 20.00 | 17.60 | 19.90 | +4.90 | +32.67% | 0.04 | 129 | 32 | 0.65 | 0.54 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 497.50 | 15.40 | 17.80 | 16.60 | 16.82 | -0.68 | -3.89% | 0.03 | 14 | 7 | 0.67 | 0.52 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 500.00 | 14.00 | 16.60 | 15.30 | 15.80 | +4.36 | +38.12% | 0.03 | 1,118 | 1,784 | 0.67 | 0.49 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 502.50 | 12.70 | 16.20 | 14.45 | 15.50 | +1.80 | +13.14% | 0.03 | 27 | 18 | 0.67 | 0.47 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 505.00 | 12.80 | 14.70 | 13.75 | 14.11 | +4.11 | +41.10% | 0.03 | 67 | 54 | 0.67 | 0.45 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 507.50 | 10.80 | 13.60 | 12.20 | 12.20 | +3.08 | +33.78% | 0.02 | 44 | 14 | 0.67 | 0.42 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 510.00 | 10.90 | 12.40 | 11.65 | 11.60 | +3.00 | +34.89% | 0.02 | 231 | 468 | 0.67 | 0.40 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 512.50 | 10.00 | 12.00 | 11.00 | 11.94 | +2.74 | +29.79% | 0.02 | 22 | 26 | 0.68 | 0.38 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 515.00 | 9.20 | 10.50 | 9.85 | 9.87 | +2.95 | +42.63% | 0.02 | 52 | 62 | 0.67 | 0.36 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 517.50 | 7.60 | 11.30 | 9.45 | 9.98 | -3.32 | -24.97% | 0.02 | 47 | 51 | 0.68 | 0.34 | 0.01 | -1.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 520.00 | 6.90 | 9.80 | 8.35 | 8.35 | +2.05 | +32.54% | 0.02 | 296 | 2,320 | 0.67 | 0.32 | 0.01 | -1.31 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 522.50 | 6.30 | 8.20 | 7.25 | 8.41 | -0.04 | -0.48% | 0.01 | 12 | 4 | 0.65 | 0.30 | 0.01 | -1.27 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 525.00 | 5.90 | 7.50 | 6.70 | 6.65 | +2.25 | +51.14% | 0.01 | 71 | 98 | 0.65 | 0.28 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 527.50 | 4.90 | 7.90 | 6.40 | 7.20 | -7.70 | -51.68% | 0.01 | 2 | 12 | 0.67 | 0.26 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 530.00 | 5.10 | 6.40 | 5.75 | 6.00 | +1.30 | +27.66% | 0.01 | 112 | 737 | 0.66 | 0.25 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 532.50 | 4.00 | 7.00 | 5.50 | 5.40 | -0.60 | -10.00% | 0.01 | 2 | 1 | 0.68 | 0.23 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 535.00 | 3.90 | 5.40 | 4.65 | 5.50 | +1.48 | +36.82% | 0.01 | 56 | 82 | 0.66 | 0.21 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 537.50 | 3.50 | 5.00 | 4.25 | 4.30 | % | 0.01 | 12 | 0 | 0.66 | 0.20 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 540.00 | 3.80 | 4.30 | 4.05 | 4.10 | +1.45 | +54.72% | 0.01 | 133 | 351 | 0.67 | 0.18 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 542.50 | 2.85 | 4.20 | 3.53 | 3.95 | +0.95 | +31.67% | 0.01 | 6 | 8 | 0.66 | 0.17 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 545.00 | 2.60 | 4.00 | 3.30 | 3.40 | +0.55 | +19.30% | 0.01 | 36 | 217 | 0.67 | 0.16 | 0.01 | -0.86 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 547.50 | 2.35 | 4.10 | 3.23 | 3.27 | +0.72 | +28.24% | 0.01 | 4 | 11 | 0.69 | 0.14 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 550.00 | 2.30 | 2.95 | 2.63 | 2.40 | -0.05 | -2.05% | 0.00 | 470 | 1,941 | 0.67 | 0.13 | 0.00 | -0.77 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 552.50 | 1.75 | 3.00 | 2.38 | 3.10 | -0.30 | -8.83% | 0.00 | 16 | 5 | 0.67 | 0.12 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 555.00 | 1.55 | 2.65 | 2.10 | 2.62 | +0.37 | +16.45% | 0.00 | 66 | 306 | 0.66 | 0.11 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 557.50 | 1.35 | 2.95 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.10 | 0.00 | -0.64 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 560.00 | 1.40 | 2.15 | 1.78 | 1.72 | -0.08 | -4.45% | 0.00 | 112 | 1,713 | 0.69 | 0.09 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 562.50 | 1.20 | 2.40 | 1.80 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.09 | 0.00 | -0.56 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 565.00 | 1.05 | 2.15 | 1.60 | 1.65 | -0.10 | -5.72% | 0.00 | 45 | 96 | 0.69 | 0.08 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 567.50 | 0.75 | 1.90 | 1.33 | 9.37 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.07 | 0.00 | -0.49 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 570.00 | 0.75 | 1.75 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00 | 140 | 362 | 0.68 | 0.06 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 572.50 | 0.60 | 1.65 | 1.13 | 1.15 | -3.85 | -77.00% | 0.00 | 6 | 20 | 0.68 | 0.06 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 575.00 | 0.65 | 1.45 | 1.05 | 1.00 | -0.20 | -16.67% | 0.00 | 26 | 28 | 0.71 | 0.05 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 577.50 | 0.50 | 1.50 | 1.00 | 0.89 | % | 0.00 | 2 | 0 | 0.70 | 0.05 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 580.00 | 0.25 | 1.40 | 0.83 | 0.82 | -0.17 | -17.18% | 0.00 | 102 | 401 | 0.65 | 0.04 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 582.50 | 0.00 | 1.25 | 0.63 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.04 | 0.00 | -0.29 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 585.00 | 0.60 | 1.45 | 1.03 | 0.80 | -1.20 | -60.00% | 0.00 | 24 | 8 | 0.75 | 0.03 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 587.50 | 0.00 | 1.25 | 0.63 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.25 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 34 | 629 | 0.71 | 0.03 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 592.50 | 0.00 | 1.90 | 0.95 | 0.40 | -0.75 | -65.22% | 0.00 | 3 | 14 | 0.92 | 0.02 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 595.00 | 0.00 | 2.10 | 1.05 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.02 | 0.00 | -0.18 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 597.50 | 0.00 | 2.10 | 1.05 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.02 | 0.00 | -0.17 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 600.00 | 0.35 | 0.50 | 0.43 | 0.38 | -0.12 | -24.00% | 0.00 | 312 | 3,303 | 0.70 | 0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 602.50 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.02 | 0.00 | -0.14 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 605.00 | 0.00 | 0.85 | 0.43 | 0.47 | -0.04 | -7.85% | 0.00 | 2 | 14 | 0.86 | 0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 607.50 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.11 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 610.00 | 0.05 | 1.10 | 0.58 | 0.25 | -0.28 | -52.83% | 0.00 | 46 | 215 | 0.72 | 0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 612.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.09 | 6/12/2026 4:00:02 PM EST | |||
| 615.00 | 0.00 | 1.10 | 0.55 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 617.50 | 0.00 | 0.65 | 0.33 | 0.18 | % | 0.00 | 6 | 0 | 0.89 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 620.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.06 | -23.08% | 0.00 | 48 | 392 | 0.77 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 622.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.05 | 6/12/2026 4:00:02 PM EST | |||
| 625.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.91 | -87.50% | 0.00 | 2 | 15 | 0.87 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 627.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.04 | 6/12/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.01 | -5.56% | 0.00 | 47 | 979 | 0.93 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 632.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 635.00 | 0.00 | 2.10 | 1.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 637.50 | 0.00 | 2.10 | 1.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 0.35 | 0.18 | 0.19 | -1.31 | -87.34% | 0.00 | 4 | 383 | 0.91 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 642.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:02 PM EST | |||
| 645.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 647.50 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 650.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 25 | 3,290 | 0.84 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 652.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 657.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.28 | -73.69% | 0.00 | 2 | 393 | 1.10 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 662.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 667.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.28 | -84.85% | 0.00 | 201 | 296 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 672.50 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 675.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 677.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.23 | -92.00% | 0.00 | 4 | 552 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 682.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 685.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 687.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 2.10 | 1.05 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 122 | 3,143 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 730.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 1.60 | 0.80 | 2.10 | +0.60 | +40.00% | 0.00 | 6 | 146 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.85 | 0.43 | 0.40 | +0.36 | +900.00% | 0.00 | 156 | 338 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 2.78 | +1.98 | +247.50% | 0.00 | 1 | 126 | 2.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 1.51 | +0.71 | +88.75% | 0.00 | 2 | 288 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 1,138 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 2.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 2,709 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,895 | 2.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 950.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 212 | 3.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.20 | -0.01 | -4.77% | 0.00 | 4 | 97 | 3.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.01 | +5.00% | 0.00 | 4 | 151 | 3.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.04 | -18.19% | 0.02 | 3 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 4.00 | 2.00 | 0.20 | -0.05 | -20.00% | 0.01 | 3 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 3,047 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,098 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.85 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 135 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,905 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 390 | 4.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 4.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 287 | 3.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 168 | 3.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 771 | 3.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 191 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 451 | 3.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 410 | 3.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 351 | 1.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 1,624 | 2.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.95 | 1.48 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 393 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 584 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 0.41 | +0.21 | +105.00% | 0.00 | 2 | 824 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 3.70 | 1.85 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 521 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 350.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.18 | -60.00% | 0.00 | 16 | 1,484 | 1.10 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 360.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.18 | -60.00% | 0.00 | 27 | 708 | 1.06 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.22 | -46.81% | 0.00 | 50 | 450 | 1.10 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 380.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.25 | -41.67% | 0.00 | 52 | 841 | 0.97 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 390.00 | 0.15 | 0.55 | 0.35 | 0.27 | -0.51 | -65.39% | 0.00 | 70 | 347 | 0.91 | -0.01 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 392.50 | 0.00 | 0.80 | 0.40 | 0.40 | % | 0.00 | 8 | 0 | 1.02 | -0.01 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 395.00 | 0.00 | 0.90 | 0.45 | 0.47 | % | 0.00 | 14 | 0 | 1.01 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 397.50 | 0.00 | 1.05 | 0.53 | 0.50 | % | 0.00 | 4 | 0 | 1.02 | -0.01 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 400.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.75 | -62.50% | 0.00 | 104 | 1,018 | 0.88 | -0.01 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 402.50 | 0.00 | 1.05 | 0.53 | 0.60 | % | 0.00 | 31 | 0 | 0.97 | -0.01 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 405.00 | 0.05 | 0.90 | 0.48 | 0.72 | % | 0.00 | 5 | 0 | 0.77 | -0.02 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 407.50 | 0.05 | 1.25 | 0.65 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.32 | 6/12/2026 4:00:02 PM EST | |||
| 410.00 | 0.20 | 0.90 | 0.55 | 0.65 | -0.65 | -50.00% | 0.00 | 8 | 393 | 0.78 | -0.03 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 412.50 | 0.05 | 1.40 | 0.73 | 0.73 | % | 0.00 | 13 | 0 | 0.75 | -0.03 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 415.00 | 0.25 | 1.20 | 0.73 | 0.83 | % | 0.00 | 17 | 0 | 0.78 | -0.03 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 417.50 | 0.30 | 1.15 | 0.73 | 0.84 | -1.51 | -64.26% | 0.00 | 15 | 9 | 0.76 | -0.04 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 420.00 | 0.75 | 1.25 | 1.00 | 0.99 | -1.63 | -62.22% | 0.00 | 54 | 441 | 0.80 | -0.04 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 422.50 | 0.45 | 1.75 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.47 | 6/12/2026 4:00:02 PM EST | |||
| 425.00 | 0.80 | 1.50 | 1.15 | 1.15 | -2.25 | -66.18% | 0.00 | 6 | 153 | 0.78 | -0.05 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 427.50 | 0.65 | 1.75 | 1.20 | 1.25 | -2.03 | -61.89% | 0.00 | 21 | 5 | 0.75 | -0.05 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 430.00 | 1.00 | 1.70 | 1.35 | 1.35 | -2.38 | -63.81% | 0.00 | 57 | 743 | 0.76 | -0.06 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 432.50 | 0.90 | 2.30 | 1.60 | % | 0.00 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.60 | 6/12/2026 4:00:02 PM EST | |||
| 435.00 | 1.25 | 2.20 | 1.73 | 1.80 | -2.87 | -61.46% | 0.00 | 42 | 60 | 0.75 | -0.07 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 437.50 | 1.50 | 2.30 | 1.90 | 1.90 | -2.80 | -59.58% | 0.00 | 8 | 30 | 0.75 | -0.08 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 440.00 | 1.50 | 2.65 | 2.08 | 2.00 | -4.40 | -68.75% | 0.00 | 188 | 293 | 0.74 | -0.09 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 442.50 | 1.60 | 2.95 | 2.28 | 3.00 | -2.40 | -44.45% | 0.01 | 2 | 27 | 0.73 | -0.10 | 0.00 | -0.76 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 445.00 | 2.05 | 3.40 | 2.73 | 2.75 | -3.45 | -55.65% | 0.01 | 253 | 226 | 0.74 | -0.11 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 447.50 | 2.30 | 3.80 | 3.05 | 5.00 | -2.90 | -36.71% | 0.01 | 2 | 16 | 0.74 | -0.12 | 0.00 | -0.84 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 450.00 | 2.65 | 3.60 | 3.13 | 3.30 | -4.36 | -56.92% | 0.01 | 493 | 953 | 0.72 | -0.13 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 452.50 | 2.60 | 3.90 | 3.25 | 4.70 | -3.30 | -41.25% | 0.01 | 4 | 31 | 0.72 | -0.14 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 455.00 | 3.10 | 4.40 | 3.75 | 3.91 | -4.69 | -54.54% | 0.01 | 13 | 73 | 0.71 | -0.15 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 457.50 | 3.30 | 5.70 | 4.50 | 4.22 | -6.78 | -61.64% | 0.01 | 1 | 51 | 0.71 | -0.17 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 460.00 | 3.70 | 5.30 | 4.50 | 4.40 | -8.30 | -65.36% | 0.01 | 123 | 1,186 | 0.69 | -0.18 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 462.50 | 4.40 | 5.70 | 5.05 | 5.15 | -6.02 | -53.90% | 0.01 | 3 | 26 | 0.70 | -0.20 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 465.00 | 4.70 | 6.30 | 5.50 | 6.24 | -6.43 | -50.75% | 0.01 | 11 | 90 | 0.69 | -0.21 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 467.50 | 5.40 | 6.90 | 6.15 | 6.29 | -6.51 | -50.86% | 0.01 | 4 | 5 | 0.69 | -0.23 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 470.00 | 5.90 | 7.50 | 6.70 | 6.67 | -7.83 | -54.00% | 0.01 | 329 | 547 | 0.68 | -0.25 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 472.50 | 6.70 | 8.20 | 7.45 | 7.71 | -6.06 | -44.01% | 0.02 | 6 | 129 | 0.69 | -0.27 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 475.00 | 7.00 | 9.00 | 8.00 | 8.06 | -8.94 | -52.59% | 0.02 | 68 | 163 | 0.68 | -0.29 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 477.50 | 7.60 | 11.40 | 9.50 | 16.33 | -0.95 | -5.50% | 0.02 | 4 | 62 | 0.71 | -0.31 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 480.00 | 8.90 | 11.20 | 10.05 | 10.00 | -11.70 | -53.92% | 0.02 | 104 | 502 | 0.69 | -0.33 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 482.50 | 9.30 | 13.10 | 11.20 | 11.32 | -11.67 | -50.77% | 0.02 | 6 | 98 | 0.70 | -0.35 | 0.01 | -1.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 485.00 | 10.10 | 14.20 | 12.15 | 11.90 | -12.10 | -50.42% | 0.03 | 30 | 77 | 0.70 | -0.37 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 487.50 | 10.90 | 15.60 | 13.25 | 13.43 | -5.47 | -28.95% | 0.03 | 12 | 224 | 0.70 | -0.39 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 490.00 | 12.40 | 15.80 | 14.10 | 14.19 | -11.38 | -44.51% | 0.03 | 64 | 355 | 0.69 | -0.42 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 492.50 | 12.90 | 17.50 | 15.20 | 16.85 | -2.25 | -11.78% | 0.03 | 23 | 49 | 0.69 | -0.44 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 495.00 | 14.50 | 17.00 | 15.75 | 16.82 | -3.76 | -18.27% | 0.03 | 18 | 47 | 0.66 | -0.46 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 497.50 | 15.80 | 18.90 | 17.35 | 17.30 | -7.10 | -29.10% | 0.03 | 43 | 95 | 0.68 | -0.48 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 500.00 | 17.40 | 20.00 | 18.70 | 19.50 | -12.58 | -39.22% | 0.04 | 60 | 1,429 | 0.66 | -0.51 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 502.50 | 18.00 | 23.80 | 20.90 | 27.30 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.71 | -0.53 | 0.01 | -1.48 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 505.00 | 18.80 | 25.40 | 22.10 | 23.95 | -4.63 | -16.20% | 0.04 | 1 | 40 | 0.70 | -0.55 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 507.50 | 20.30 | 26.20 | 23.25 | 22.10 | -7.70 | -25.84% | 0.05 | 2 | 16 | 0.68 | -0.58 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 510.00 | 22.30 | 28.10 | 25.20 | 25.00 | -13.50 | -35.07% | 0.05 | 53 | 347 | 0.70 | -0.60 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 512.50 | 23.30 | 30.40 | 26.85 | 34.29 | +4.09 | +13.55% | 0.05 | 3 | 27 | 0.70 | -0.62 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 515.00 | 24.80 | 31.00 | 27.90 | 29.01 | -14.44 | -33.24% | 0.05 | 18 | 190 | 0.68 | -0.64 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 517.50 | 26.00 | 34.20 | 30.10 | 37.94 | +12.44 | +48.79% | 0.06 | 7 | 55 | 0.69 | -0.66 | 0.01 | -1.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 520.00 | 29.10 | 35.80 | 32.45 | 33.00 | -6.00 | -15.39% | 0.06 | 8 | 281 | 0.72 | -0.68 | 0.01 | -1.31 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 522.50 | 30.00 | 37.80 | 33.90 | 30.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.70 | 0.01 | -1.27 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 525.00 | 31.80 | 38.90 | 35.35 | 35.65 | -7.25 | -16.90% | 0.07 | 30 | 91 | 0.68 | -0.72 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 527.50 | 33.80 | 41.20 | 37.50 | 46.42 | +9.86 | +26.97% | 0.07 | 4 | 1 | 0.69 | -0.74 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 530.00 | 35.80 | 43.90 | 39.85 | 38.60 | -5.40 | -12.28% | 0.08 | 17 | 356 | 0.71 | -0.75 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 532.50 | 38.00 | 46.00 | 42.00 | 44.21 | % | 0.08 | 1 | 0 | 0.72 | -0.77 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 535.00 | 39.80 | 48.00 | 43.90 | 43.13 | -17.42 | -28.77% | 0.08 | 6 | 82 | 0.70 | -0.79 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 537.50 | 42.00 | 50.00 | 46.00 | % | 0.09 | 0 | 0 | 0.70 | -0.80 | 0.01 | -1.01 | 6/12/2026 4:00:02 PM EST | |||
| 540.00 | 44.40 | 52.00 | 48.20 | 46.70 | -15.30 | -24.68% | 0.09 | 7 | 155 | 0.70 | -0.82 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 542.50 | 46.00 | 54.00 | 50.00 | % | 0.09 | 0 | 0 | 0.92 | -0.83 | 0.01 | -0.91 | 6/12/2026 4:00:02 PM EST | |||
| 545.00 | 48.00 | 56.00 | 52.00 | 64.88 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.70 | -0.84 | 0.01 | -0.86 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 547.50 | 50.00 | 58.00 | 54.00 | 53.65 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.97 | -0.86 | 0.01 | -0.82 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 550.00 | 52.80 | 60.70 | 56.75 | 55.89 | -19.86 | -26.22% | 0.10 | 12 | 345 | 0.95 | -0.87 | 0.00 | -0.77 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 552.50 | 55.00 | 63.00 | 59.00 | % | 0.11 | 0 | 0 | 0.97 | -0.88 | 0.00 | -0.73 | 6/12/2026 4:00:02 PM EST | |||
| 555.00 | 57.00 | 65.00 | 61.00 | 82.00 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.96 | -0.89 | 0.00 | -0.68 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 557.50 | 60.00 | 67.00 | 63.50 | 61.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.02 | -0.90 | 0.00 | -0.64 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 560.00 | 61.80 | 70.00 | 65.90 | 69.81 | +9.81 | +16.35% | 0.12 | 5 | 119 | 1.01 | -0.91 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 562.50 | 64.00 | 72.00 | 68.00 | 76.58 | +11.90 | +18.40% | 0.12 | 1 | 1 | 1.00 | -0.91 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 565.00 | 67.00 | 74.00 | 70.50 | 77.46 | -2.34 | -2.94% | 0.12 | 1 | 42 | 1.06 | -0.92 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 567.50 | 68.80 | 77.00 | 72.90 | 61.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.05 | -0.93 | 0.00 | -0.49 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 570.00 | 71.00 | 79.00 | 75.00 | 75.00 | -19.43 | -20.58% | 0.13 | 4 | 169 | 1.04 | -0.94 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 572.50 | 73.70 | 82.00 | 77.85 | 76.20 | +47.60 | +166.44% | 0.14 | 5 | 17 | 1.09 | -0.94 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 575.00 | 76.00 | 84.00 | 80.00 | 69.60 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.08 | -0.95 | 0.00 | -0.38 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 577.50 | 79.00 | 86.00 | 82.50 | 47.79 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.07 | -0.95 | 0.00 | -0.36 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 580.00 | 80.80 | 88.70 | 84.75 | 83.40 | -21.10 | -20.20% | 0.15 | 5 | 71 | 1.10 | -0.96 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 582.50 | 83.00 | 91.00 | 87.00 | % | 0.15 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.29 | 6/12/2026 4:00:02 PM EST | |||
| 585.00 | 86.00 | 94.00 | 90.00 | 101.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | -0.97 | 0.00 | -0.28 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 587.50 | 88.00 | 96.00 | 92.00 | % | 0.16 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.25 | 6/12/2026 4:00:02 PM EST | |||
| 590.00 | 91.00 | 99.00 | 95.00 | 99.45 | 0.00 | 0.00% | 0.16 | 0 | 84 | 1.20 | -0.97 | 0.00 | -0.24 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 592.50 | 93.00 | 101.00 | 97.00 | % | 0.16 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.20 | 6/12/2026 4:00:02 PM EST | |||
| 595.00 | 96.00 | 103.00 | 99.50 | % | 0.17 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.18 | 6/12/2026 4:00:02 PM EST | |||
| 597.50 | 98.00 | 106.00 | 102.00 | % | 0.17 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.17 | 6/12/2026 4:00:02 PM EST | |||
| 600.00 | 101.00 | 108.00 | 104.50 | 102.56 | -20.47 | -16.64% | 0.17 | 7 | 189 | 1.28 | -0.98 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 602.50 | 101.00 | 110.80 | 105.90 | % | 0.18 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.14 | 6/12/2026 4:00:02 PM EST | |||
| 605.00 | 103.10 | 113.30 | 108.20 | 99.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 607.50 | 105.10 | 116.90 | 111.00 | % | 0.18 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.11 | 6/12/2026 4:00:02 PM EST | |||
| 610.00 | 108.90 | 118.90 | 113.90 | 132.64 | 0.00 | 0.00% | 0.19 | 0 | 98 | 1.35 | -0.99 | 0.00 | -0.11 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 612.50 | 109.80 | 122.40 | 116.10 | % | 0.19 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.09 | 6/12/2026 4:00:02 PM EST | |||
| 615.00 | 112.00 | 124.80 | 118.40 | 98.83 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.45 | -0.99 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 617.50 | 115.60 | 127.30 | 121.45 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.07 | 6/12/2026 4:00:02 PM EST | |||
| 620.00 | 118.30 | 128.30 | 123.30 | 56.08 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.37 | -0.99 | 0.00 | -0.07 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 622.50 | 120.40 | 134.00 | 127.20 | % | 0.20 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:02 PM EST | |||
| 625.00 | 123.30 | 133.30 | 128.30 | % | 0.21 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:02 PM EST | |||
| 627.50 | 125.60 | 136.40 | 131.00 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.04 | 6/12/2026 4:00:02 PM EST | |||
| 630.00 | 126.40 | 141.00 | 133.70 | 64.62 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.64 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 632.50 | 129.60 | 142.30 | 135.95 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 635.00 | 131.80 | 145.50 | 138.65 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 637.50 | 135.20 | 147.30 | 141.25 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 640.00 | 138.60 | 148.40 | 143.50 | 155.35 | +99.15 | +176.43% | 0.22 | 73 | 28 | 1.52 | -1.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 642.50 | 138.80 | 154.00 | 146.40 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:02 PM EST | |||
| 645.00 | 141.80 | 156.00 | 148.90 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:02 PM EST | |||
| 647.50 | 143.90 | 159.00 | 151.45 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 650.00 | 147.00 | 161.00 | 154.00 | 158.34 | -10.66 | -6.31% | 0.24 | 1 | 1 | 1.78 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 652.50 | 150.30 | 162.50 | 156.40 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 655.00 | 152.00 | 166.00 | 159.00 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 657.50 | 155.40 | 167.20 | 161.30 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 660.00 | 157.90 | 171.00 | 164.45 | 171.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 662.50 | 160.50 | 174.00 | 167.25 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 665.00 | 162.10 | 176.00 | 169.05 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 667.50 | 165.50 | 177.30 | 171.40 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 670.00 | 167.10 | 179.80 | 173.45 | 103.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 672.50 | 170.60 | 182.80 | 176.70 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 675.00 | 173.10 | 184.90 | 179.00 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 677.50 | 176.00 | 186.40 | 181.20 | 184.43 | % | 0.27 | 6 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 680.00 | 178.10 | 188.90 | 183.50 | 186.90 | +78.75 | +72.82% | 0.27 | 6 | 13 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 682.50 | 180.60 | 192.30 | 186.45 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 685.00 | 182.00 | 194.80 | 188.40 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 687.50 | 184.80 | 196.50 | 190.65 | 195.73 | % | 0.28 | 8 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 690.00 | 187.10 | 199.80 | 193.45 | 198.20 | -16.90 | -7.86% | 0.28 | 8 | 8 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 700.00 | 197.30 | 208.80 | 203.05 | 134.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 710.00 | 206.60 | 218.80 | 212.70 | 218.90 | +38.10 | +21.08% | 0.30 | 2 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 720.00 | 216.50 | 229.10 | 222.80 | 228.87 | -51.73 | -18.44% | 0.31 | 2 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 730.00 | 227.40 | 239.40 | 233.40 | 344.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:02 PM EST |
| 740.00 | 237.80 | 250.50 | 244.15 | 249.20 | -11.20 | -4.31% | 0.33 | 1 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 750.00 | 247.20 | 259.80 | 253.50 | 259.17 | +1.34 | +0.52% | 0.34 | 1 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 760.00 | 256.80 | 269.50 | 263.15 | 270.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 770.00 | 268.30 | 279.40 | 273.85 | 273.70 | +0.97 | +0.36% | 0.36 | 5 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 780.00 | 279.50 | 288.90 | 284.20 | 283.67 | -9.03 | -3.09% | 0.36 | 5 | 5 | 2.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 790.00 | 287.20 | 299.80 | 293.50 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 800.00 | 299.50 | 308.90 | 304.20 | 319.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:02 PM EST |
| 810.00 | 306.70 | 321.80 | 314.25 | 424.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:02 PM EST |
| 820.00 | 317.90 | 327.10 | 322.50 | 337.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:02 PM EST |
| 830.00 | 326.60 | 339.70 | 333.15 | 348.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:02 PM EST |
| 840.00 | 336.80 | 351.80 | 344.30 | 250.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 850.00 | 345.10 | 362.00 | 353.55 | 464.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:02 PM EST |
| 860.00 | 355.10 | 371.80 | 363.45 | 372.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:02 PM EST |
| 870.00 | 366.30 | 381.80 | 374.05 | 297.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 880.00 | 376.70 | 391.80 | 384.25 | 284.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 890.00 | 387.20 | 399.80 | 393.50 | % | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 900.00 | 397.60 | 409.80 | 403.70 | % | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 910.00 | 406.50 | 419.30 | 412.90 | % | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 920.00 | 415.50 | 431.80 | 423.65 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 930.00 | 426.70 | 440.20 | 433.45 | % | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 940.00 | 436.40 | 451.80 | 444.10 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 950.00 | 446.30 | 461.80 | 454.05 | % | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 960.00 | 456.60 | 470.20 | 463.40 | 353.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 970.00 | 466.60 | 481.80 | 474.20 | 363.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 980.00 | 476.50 | 491.80 | 484.15 | % | 0.49 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 990.00 | 486.30 | 501.80 | 494.05 | % | 0.50 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,000.00 | 496.30 | 509.20 | 502.75 | 403.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,010.00 | 506.30 | 521.80 | 514.05 | 413.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,020.00 | 516.60 | 531.80 | 524.20 | % | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,030.00 | 526.60 | 541.80 | 534.20 | % | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,040.00 | 536.00 | 551.80 | 543.90 | % | 0.52 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,050.00 | 546.20 | 562.00 | 554.10 | % | 0.53 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,060.00 | 556.80 | 571.70 | 564.25 | % | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,070.00 | 567.10 | 579.60 | 573.35 | 474.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,080.00 | 576.80 | 589.30 | 583.05 | % | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,090.00 | 586.80 | 599.30 | 593.05 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,100.00 | 597.40 | 609.30 | 603.35 | % | 0.55 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,110.00 | 606.40 | 620.20 | 613.30 | % | 0.55 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |