Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $133.01 as of 6/12/2026 6:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 78.20 | 81.10 | 79.65 | 78.95 | 0.00 | 0.00% | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:11 PM EST |
| 60.00 | 72.90 | 76.20 | 74.55 | % | 1.24 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 65.00 | 68.10 | 71.20 | 69.65 | 46.30 | 0.00 | 0.00% | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 4:00:11 PM EST |
| 70.00 | 63.30 | 66.20 | 64.75 | 62.52 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 75.00 | 58.30 | 61.20 | 59.75 | 57.52 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 80.00 | 53.50 | 55.70 | 54.60 | 50.11 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 85.00 | 48.50 | 50.70 | 49.60 | 45.14 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 90.00 | 43.60 | 46.20 | 44.90 | 43.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:11 PM EST |
| 95.00 | 38.70 | 41.20 | 39.95 | 37.35 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:11 PM EST |
| 100.00 | 33.50 | 35.70 | 34.60 | 34.87 | +4.77 | +15.85% | 0.35 | 3 | 761 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 105.00 | 28.60 | 31.20 | 29.90 | 30.00 | +2.51 | +9.14% | 0.28 | 2 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 110.00 | 23.60 | 26.10 | 24.85 | 25.00 | +2.50 | +11.12% | 0.23 | 1 | 580 | 1.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 111.00 | 22.70 | 25.30 | 24.00 | 23.64 | +0.56 | +2.43% | 0.22 | 1 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 112.00 | 21.70 | 24.10 | 22.90 | 22.65 | +0.47 | +2.12% | 0.20 | 1 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 113.00 | 20.70 | 23.30 | 22.00 | 21.64 | +0.63 | +3.00% | 0.19 | 1 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 114.00 | 19.80 | 22.30 | 21.05 | 20.65 | +0.54 | +2.69% | 0.18 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 115.00 | 18.70 | 20.70 | 19.70 | 20.72 | +4.02 | +24.08% | 0.17 | 4 | 536 | 1.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 116.00 | 17.60 | 19.90 | 18.75 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 117.00 | 16.30 | 19.30 | 17.80 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 118.00 | 15.40 | 18.30 | 16.85 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:11 PM EST | |||
| 119.00 | 14.50 | 17.40 | 15.95 | % | 0.13 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 6/12/2026 4:00:11 PM EST | |||
| 120.00 | 13.80 | 15.60 | 14.70 | 12.96 | 0.00 | 0.00% | 0.12 | 0 | 900 | 0.88 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 121.00 | 12.80 | 15.50 | 14.15 | % | 0.12 | 0 | 0 | 1.00 | 0.99 | 0.01 | -0.03 | 6/12/2026 4:00:11 PM EST | |||
| 122.00 | 11.50 | 13.70 | 12.60 | % | 0.10 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.05 | 6/12/2026 4:00:11 PM EST | |||
| 123.00 | 11.00 | 12.80 | 11.90 | % | 0.10 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.08 | 6/12/2026 4:00:11 PM EST | |||
| 124.00 | 10.00 | 11.80 | 10.90 | 11.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | 0.95 | 0.01 | -0.12 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 125.00 | 9.10 | 10.90 | 10.00 | 10.12 | +0.82 | +8.82% | 0.08 | 162 | 1,291 | 0.70 | 0.94 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 126.00 | 8.30 | 10.00 | 9.15 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.67 | 0.91 | 0.02 | -0.16 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 127.00 | 7.30 | 9.10 | 8.20 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.64 | 0.88 | 0.03 | -0.18 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 128.00 | 6.40 | 7.00 | 6.70 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.41 | 0.85 | 0.03 | -0.20 | 6/8/2026 | 6/12/2026 4:00:11 PM EST |
| 129.00 | 5.60 | 6.20 | 5.90 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.41 | 0.81 | 0.04 | -0.21 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 130.00 | 4.90 | 6.60 | 5.75 | 6.40 | +0.80 | +14.29% | 0.04 | 2 | 5,337 | 0.42 | 0.77 | 0.05 | -0.23 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 131.00 | 3.90 | 4.70 | 4.30 | 4.58 | +1.28 | +38.79% | 0.03 | 1 | 141 | 0.31 | 0.72 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 132.00 | 3.40 | 4.00 | 3.70 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.32 | 0.66 | 0.06 | -0.25 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 133.00 | 2.95 | 3.40 | 3.18 | 4.35 | +1.43 | +48.98% | 0.02 | 1 | 54 | 0.34 | 0.61 | 0.06 | -0.26 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 134.00 | 2.25 | 3.20 | 2.73 | 4.00 | +0.90 | +29.04% | 0.02 | 6 | 48 | 0.36 | 0.54 | 0.06 | -0.26 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 135.00 | 1.85 | 2.85 | 2.35 | 2.62 | +0.10 | +3.97% | 0.02 | 16 | 3,939 | 0.37 | 0.48 | 0.06 | -0.25 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 136.00 | 1.40 | 2.70 | 2.05 | 2.12 | +0.08 | +3.93% | 0.02 | 34 | 348 | 0.39 | 0.42 | 0.06 | -0.24 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 137.00 | 1.15 | 1.65 | 1.40 | 1.55 | -0.12 | -7.19% | 0.01 | 45 | 73 | 0.35 | 0.35 | 0.06 | -0.22 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 138.00 | 0.95 | 1.90 | 1.43 | 1.50 | +0.15 | +11.12% | 0.01 | 5 | 4 | 0.40 | 0.29 | 0.06 | -0.20 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 139.00 | 0.75 | 1.30 | 1.03 | 1.02 | -0.12 | -10.53% | 0.01 | 3 | 29 | 0.38 | 0.24 | 0.05 | -0.18 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 140.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.04 | +4.17% | 0.01 | 7 | 5,836 | 0.39 | 0.19 | 0.05 | -0.16 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 141.00 | 0.35 | 1.00 | 0.68 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.15 | 0.04 | -0.13 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 142.00 | 0.05 | 1.20 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.38 | 0.11 | 0.03 | -0.11 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 143.00 | 0.05 | 0.55 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.35 | 0.08 | 0.03 | -0.09 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 144.00 | 0.05 | 0.90 | 0.48 | 0.48 | -0.04 | -7.70% | 0.00 | 2 | 153 | 0.42 | 0.06 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 145.00 | 0.10 | 0.90 | 0.50 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 4,376 | 0.46 | 0.04 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.03 | 0.01 | -0.04 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.75 | 0.02 | 0.01 | -0.03 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.02 | 6/12/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5,719 | 0.79 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,432 | 1.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 237 | 2.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 2.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,097 | 2.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,641 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 1,302 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 2,232 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 4,832 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 10 | 4,594 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 113.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.23 | -82.15% | 0.00 | 21 | 1,702 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.11 | -44.00% | 0.00 | 13 | 4,794 | 0.54 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.79 | -0.01 | 0.01 | -0.03 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 122.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | -0.02 | 0.01 | -0.05 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.59 | -0.03 | 0.01 | -0.08 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 124.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.40 | -57.15% | 0.00 | 14 | 100 | 0.45 | -0.05 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 125.00 | 0.15 | 0.70 | 0.43 | 0.37 | -0.28 | -43.08% | 0.00 | 10 | 2,234 | 0.47 | -0.06 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 126.00 | 0.00 | 0.90 | 0.45 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.50 | -0.09 | 0.02 | -0.16 | 6/8/2026 | 6/12/2026 4:00:11 PM EST |
| 127.00 | 0.05 | 1.10 | 0.58 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.40 | -0.12 | 0.03 | -0.18 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 128.00 | 0.05 | 1.30 | 0.68 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.38 | -0.15 | 0.03 | -0.20 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 129.00 | 0.10 | 1.10 | 0.60 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.34 | -0.19 | 0.04 | -0.21 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 130.00 | 0.85 | 1.40 | 1.13 | 0.97 | -2.25 | -69.88% | 0.01 | 20 | 4,286 | 0.42 | -0.23 | 0.05 | -0.23 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 131.00 | 0.85 | 1.60 | 1.23 | 1.49 | -1.36 | -47.72% | 0.01 | 8 | 31 | 0.38 | -0.28 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 132.00 | 0.75 | 1.90 | 1.33 | 1.18 | -2.82 | -70.50% | 0.01 | 28 | 74 | 0.34 | -0.34 | 0.06 | -0.25 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 133.00 | 1.40 | 2.50 | 1.95 | 1.56 | -1.94 | -55.43% | 0.01 | 27 | 29 | 0.38 | -0.39 | 0.06 | -0.26 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 134.00 | 1.40 | 2.80 | 2.10 | 5.04 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.34 | -0.46 | 0.06 | -0.26 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 135.00 | 2.90 | 3.40 | 3.15 | 2.50 | -1.30 | -34.22% | 0.02 | 41 | 1,214 | 0.42 | -0.52 | 0.06 | -0.25 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 136.00 | 2.25 | 4.00 | 3.13 | 2.52 | % | 0.02 | 2 | 0 | 0.32 | -0.58 | 0.06 | -0.24 | 6/12/2026 | 6/12/2026 4:00:11 PM EST | |
| 137.00 | 2.95 | 4.80 | 3.88 | % | 0.03 | 0 | 0 | 0.32 | -0.65 | 0.06 | -0.22 | 6/12/2026 4:00:11 PM EST | |||
| 138.00 | 3.70 | 5.50 | 4.60 | % | 0.03 | 0 | 0 | 0.51 | -0.71 | 0.06 | -0.20 | 6/12/2026 4:00:11 PM EST | |||
| 139.00 | 4.50 | 6.30 | 5.40 | % | 0.04 | 0 | 0 | 0.53 | -0.76 | 0.05 | -0.18 | 6/12/2026 4:00:11 PM EST | |||
| 140.00 | 5.30 | 7.10 | 6.20 | 5.55 | -0.80 | -12.60% | 0.04 | 10 | 799 | 0.47 | -0.81 | 0.05 | -0.16 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 141.00 | 6.10 | 7.90 | 7.00 | % | 0.05 | 0 | 0 | 0.55 | -0.85 | 0.04 | -0.13 | 6/12/2026 4:00:11 PM EST | |||
| 142.00 | 7.00 | 9.20 | 8.10 | % | 0.06 | 0 | 0 | 0.61 | -0.89 | 0.03 | -0.11 | 6/12/2026 4:00:11 PM EST | |||
| 143.00 | 7.90 | 10.00 | 8.95 | % | 0.06 | 0 | 0 | 0.56 | -0.92 | 0.03 | -0.09 | 6/12/2026 4:00:11 PM EST | |||
| 144.00 | 8.80 | 10.80 | 9.80 | % | 0.07 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.07 | 6/12/2026 4:00:11 PM EST | |||
| 145.00 | 9.70 | 11.70 | 10.70 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 294 | 0.58 | -0.96 | 0.02 | -0.05 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 146.00 | 10.40 | 12.60 | 11.50 | % | 0.08 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.04 | 6/12/2026 4:00:11 PM EST | |||
| 147.00 | 11.30 | 14.20 | 12.75 | % | 0.09 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.03 | 6/12/2026 4:00:11 PM EST | |||
| 148.00 | 12.10 | 14.90 | 13.50 | % | 0.09 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.02 | 6/12/2026 4:00:11 PM EST | |||
| 150.00 | 13.90 | 16.60 | 15.25 | 20.09 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/12/2026 4:00:11 PM EST |
| 152.50 | 16.30 | 19.50 | 17.90 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 155.00 | 19.30 | 21.60 | 20.45 | 24.69 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 160.00 | 23.80 | 26.50 | 25.15 | 29.66 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 165.00 | 28.80 | 31.80 | 30.30 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 170.00 | 33.80 | 36.80 | 35.30 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 175.00 | 38.90 | 41.80 | 40.35 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 180.00 | 43.80 | 46.80 | 45.30 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 185.00 | 48.80 | 51.80 | 50.30 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 190.00 | 53.80 | 56.80 | 55.30 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 195.00 | 58.80 | 62.00 | 60.40 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 200.00 | 63.80 | 66.80 | 65.30 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 210.00 | 73.80 | 77.00 | 75.40 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 220.00 | 83.80 | 86.80 | 85.30 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 230.00 | 93.80 | 96.80 | 95.30 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST |