Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $124.50 as of 4/24/2026 7:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.50 | 71.50 | 69.50 | 48.91 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 60.00 | 62.50 | 66.50 | 64.50 | % | 1.07 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 65.00 | 57.60 | 61.60 | 59.60 | 46.30 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:51 PM EST |
| 70.00 | 52.60 | 56.60 | 54.60 | % | 0.78 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 75.00 | 47.90 | 51.70 | 49.80 | % | 0.66 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 80.00 | 44.10 | 46.70 | 45.40 | 32.00 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.01 | 0.98 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 39.10 | 41.90 | 40.50 | 26.07 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.92 | 0.96 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 34.40 | 37.10 | 35.75 | 26.30 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.84 | 0.94 | 0.00 | -0.02 | 3/23/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 29.90 | 32.40 | 31.15 | % | 0.33 | 0 | 15 | 0.64 | 0.91 | 0.01 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 100.00 | 25.60 | 26.70 | 26.15 | 26.20 | -3.86 | -12.85% | 0.26 | 2 | 752 | 0.57 | 0.88 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 21.20 | 23.50 | 22.35 | 26.25 | 0.00 | 0.00% | 0.21 | 0 | 110 | 0.56 | 0.83 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 17.20 | 19.60 | 18.40 | 17.34 | 0.00 | 0.00% | 0.17 | 0 | 589 | 0.53 | 0.77 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 13.60 | 15.60 | 14.60 | 15.00 | +0.80 | +5.64% | 0.13 | 1 | 580 | 0.50 | 0.70 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 120.00 | 10.80 | 11.30 | 11.05 | 12.00 | +0.80 | +7.15% | 0.09 | 1 | 1,193 | 0.46 | 0.61 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 8.10 | 8.50 | 8.30 | 8.70 | +0.69 | +8.62% | 0.07 | 106 | 838 | 0.44 | 0.53 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 5.80 | 6.20 | 6.00 | 6.50 | +0.30 | +4.84% | 0.05 | 1 | 4,489 | 0.43 | 0.43 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 4.10 | 4.50 | 4.30 | 4.50 | 0.00 | 0.00% | 0.03 | 3 | 3,583 | 0.42 | 0.35 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 140.00 | 2.75 | 3.10 | 2.93 | 3.20 | +0.20 | +6.67% | 0.02 | 1 | 3,544 | 0.41 | 0.26 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 145.00 | 1.80 | 2.05 | 1.93 | 2.05 | +0.15 | +7.90% | 0.01 | 2 | 918 | 0.40 | 0.19 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 1.10 | 1.55 | 1.33 | 1.39 | +0.04 | +2.97% | 0.01 | 1 | 4,439 | 0.41 | 0.14 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 909 | 0.39 | 0.09 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 0.20 | 0.75 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 0.38 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 165.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.38 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 4/24/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.49 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,433 | 0.49 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.17 | -36.96% | 0.00 | 7 | 232 | 0.56 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 105 | 0.58 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 231 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 0.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,097 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.09 | -21.43% | 0.00 | 15 | 338 | 0.63 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.05 | -9.10% | 0.01 | 1 | 4,642 | 0.58 | -0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.07 | -9.10% | 0.01 | 6 | 462 | 0.56 | -0.06 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,035 | 0.55 | -0.09 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 100.00 | 1.50 | 1.70 | 1.60 | 1.64 | -0.01 | -0.61% | 0.02 | 29 | 2,551 | 0.52 | -0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 2.30 | 2.45 | 2.38 | 2.28 | -0.12 | -5.00% | 0.02 | 4 | 8,060 | 0.50 | -0.17 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 3.30 | 3.50 | 3.40 | 3.10 | 0.00 | 0.00% | 0.03 | 19 | 3,953 | 0.48 | -0.23 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 4.70 | 4.90 | 4.80 | 4.58 | -0.42 | -8.40% | 0.04 | 73 | 1,041 | 0.47 | -0.30 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 120.00 | 6.40 | 6.70 | 6.55 | 6.55 | +0.05 | +0.77% | 0.05 | 1 | 4,502 | 0.46 | -0.39 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 8.50 | 9.00 | 8.75 | 8.40 | +0.10 | +1.21% | 0.07 | 2 | 561 | 0.44 | -0.47 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 10.50 | 11.80 | 11.15 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1,899 | 0.42 | -0.57 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 13.50 | 15.00 | 14.25 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 1,046 | 0.41 | -0.65 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 140.00 | 16.90 | 18.90 | 17.90 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 787 | 0.40 | -0.74 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 145.00 | 20.70 | 23.20 | 21.95 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 272 | 0.39 | -0.81 | 0.01 | -0.05 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 25.00 | 27.60 | 26.30 | 43.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.53 | -0.86 | 0.01 | -0.04 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 29.50 | 32.00 | 30.75 | 48.80 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.54 | -0.91 | 0.01 | -0.03 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 34.20 | 37.00 | 35.60 | % | 0.22 | 0 | 23 | 0.59 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 165.00 | 39.00 | 41.80 | 40.40 | % | 0.24 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 170.00 | 43.90 | 46.60 | 45.25 | % | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 175.00 | 48.80 | 51.90 | 50.35 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 180.00 | 53.80 | 56.80 | 55.30 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 185.00 | 58.70 | 61.80 | 60.25 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 190.00 | 63.70 | 67.80 | 65.75 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 195.00 | 68.70 | 72.70 | 70.70 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 200.00 | 73.70 | 77.70 | 75.70 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 210.00 | 83.70 | 87.60 | 85.65 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 220.00 | 93.60 | 97.70 | 95.65 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 230.00 | 103.60 | 107.70 | 105.65 | % | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |