Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $36.82 as of 4/24/2026 4:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.35 | 35.95 | 34.65 | 23.18 | 0.00 | 0.00% | 34.65 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:06 PM EST |
| 2.00 | 32.30 | 34.95 | 33.63 | 24.45 | 0.00 | 0.00% | 16.82 | 0 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:06 PM EST |
| 3.00 | 30.60 | 33.95 | 32.28 | % | 10.76 | 0 | 145 | 7.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 4.00 | 30.15 | 32.95 | 31.55 | 26.25 | 0.00 | 0.00% | 7.89 | 0 | 94 | 6.37 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 28.50 | 31.95 | 30.23 | 25.95 | 0.00 | 0.00% | 6.05 | 0 | 174 | 5.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 7.00 | 26.75 | 29.95 | 28.35 | 30.00 | 0.00 | 0.00% | 4.05 | 0 | 571 | 4.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 10.00 | 24.25 | 27.05 | 25.65 | 26.00 | -1.20 | -4.42% | 2.56 | 1 | 537 | 3.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 11.00 | 23.45 | 26.05 | 24.75 | % | 2.25 | 0 | 44 | 3.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.00 | 22.65 | 25.10 | 23.88 | 18.15 | 0.00 | 0.00% | 1.99 | 0 | 808 | 3.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 13.00 | 21.30 | 24.10 | 22.70 | % | 1.75 | 0 | 103 | 2.80 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 14.00 | 20.60 | 23.15 | 21.88 | 24.00 | +12.47 | +108.16% | 1.56 | 1 | 199 | 2.64 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 19.70 | 22.20 | 20.95 | 21.70 | 0.00 | 0.00% | 1.40 | 0 | 2,925 | 2.49 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 16.00 | 18.85 | 21.25 | 20.05 | 15.30 | 0.00 | 0.00% | 1.25 | 0 | 132 | 2.36 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:06 PM EST |
| 17.00 | 17.80 | 20.30 | 19.05 | 19.69 | +1.69 | +9.39% | 1.12 | 11 | 1,014 | 2.23 | 0.97 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 18.00 | 16.90 | 19.40 | 18.15 | 18.35 | 0.00 | 0.00% | 1.01 | 0 | 108 | 2.13 | 0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 19.00 | 16.10 | 18.50 | 17.30 | 8.92 | 0.00 | 0.00% | 0.91 | 0 | 32 | 1.33 | 0.95 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 15.15 | 17.20 | 16.18 | 16.30 | +0.66 | +4.22% | 0.81 | 7 | 1,271 | 1.24 | 0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 21.00 | 14.20 | 16.75 | 15.48 | 15.00 | 0.00 | 0.00% | 0.74 | 0 | 54 | 1.28 | 0.92 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 22.00 | 13.40 | 15.20 | 14.30 | 15.05 | -0.25 | -1.64% | 0.65 | 3 | 1,387 | 1.19 | 0.90 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 23.00 | 12.65 | 14.80 | 13.73 | 13.91 | 0.00 | 0.00% | 0.60 | 0 | 2,614 | 1.26 | 0.89 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 24.00 | 11.80 | 13.50 | 12.65 | 12.91 | -0.59 | -4.37% | 0.53 | 2 | 479 | 1.17 | 0.87 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 11.15 | 11.70 | 11.43 | 11.72 | -0.90 | -7.14% | 0.46 | 57 | 1,791 | 1.02 | 0.85 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 26.00 | 10.35 | 11.65 | 11.00 | 11.55 | -0.45 | -3.75% | 0.42 | 19 | 1,088 | 1.10 | 0.82 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 27.00 | 9.70 | 11.50 | 10.60 | 10.64 | -0.13 | -1.21% | 0.39 | 12 | 1,369 | 1.18 | 0.80 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 28.00 | 9.10 | 9.80 | 9.45 | 9.45 | -0.59 | -5.88% | 0.34 | 54 | 616 | 1.05 | 0.77 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 29.00 | 8.45 | 9.55 | 9.00 | 9.50 | -0.07 | -0.74% | 0.31 | 52 | 579 | 1.09 | 0.75 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 8.10 | 8.45 | 8.28 | 8.20 | -0.86 | -9.50% | 0.28 | 444 | 5,552 | 1.06 | 0.72 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 31.00 | 7.25 | 8.40 | 7.83 | 8.40 | -0.20 | -2.33% | 0.25 | 16 | 3,923 | 1.08 | 0.70 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 32.00 | 6.70 | 7.45 | 7.08 | 7.02 | -0.89 | -11.26% | 0.22 | 403 | 1,808 | 1.03 | 0.67 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 33.00 | 6.20 | 7.05 | 6.63 | 7.10 | -0.25 | -3.41% | 0.20 | 20 | 522 | 1.04 | 0.64 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 34.00 | 5.80 | 6.25 | 6.03 | 6.05 | -0.60 | -9.03% | 0.18 | 34 | 736 | 1.02 | 0.61 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 35.00 | 5.55 | 5.80 | 5.68 | 5.65 | -0.80 | -12.41% | 0.16 | 852 | 3,494 | 1.04 | 0.59 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 36.00 | 5.10 | 5.40 | 5.25 | 5.22 | -0.73 | -12.27% | 0.15 | 422 | 2,457 | 1.03 | 0.56 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 37.00 | 4.60 | 5.00 | 4.80 | 4.77 | -0.86 | -15.28% | 0.13 | 157 | 981 | 1.02 | 0.53 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 38.00 | 4.30 | 4.60 | 4.45 | 4.45 | -0.90 | -16.83% | 0.12 | 5,348 | 1,395 | 1.02 | 0.50 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 39.00 | 3.95 | 4.25 | 4.10 | 4.20 | -0.65 | -13.41% | 0.11 | 139 | 1,731 | 1.02 | 0.48 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 3.65 | 3.95 | 3.80 | 3.85 | -0.55 | -12.50% | 0.10 | 1,245 | 7,455 | 1.02 | 0.45 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 41.00 | 3.15 | 3.75 | 3.45 | 3.75 | -0.40 | -9.64% | 0.08 | 58 | 394 | 1.01 | 0.43 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 42.00 | 3.20 | 4.40 | 3.80 | 3.20 | -0.65 | -16.89% | 0.09 | 177 | 616 | 1.13 | 0.41 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 43.00 | 2.95 | 3.60 | 3.28 | 3.40 | -0.05 | -1.45% | 0.08 | 6 | 360 | 1.07 | 0.38 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 44.00 | 2.51 | 3.15 | 2.83 | 3.05 | -0.10 | -3.18% | 0.06 | 159 | 1,365 | 1.03 | 0.36 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 2.50 | 2.76 | 2.63 | 2.58 | -0.52 | -16.78% | 0.06 | 123 | 1,685 | 1.03 | 0.34 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 46.00 | 2.05 | 2.87 | 2.46 | 2.75 | -0.01 | -0.37% | 0.05 | 75 | 108 | 1.04 | 0.32 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 47.00 | 2.01 | 2.32 | 2.17 | 2.35 | -0.60 | -20.34% | 0.05 | 26 | 79 | 1.02 | 0.30 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 48.00 | 1.81 | 2.56 | 2.19 | 2.32 | -0.17 | -6.83% | 0.05 | 1 | 298 | 1.06 | 0.28 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 49.00 | 1.66 | 2.40 | 2.03 | 2.11 | +0.05 | +2.43% | 0.04 | 2 | 282 | 1.06 | 0.27 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 1.56 | 1.82 | 1.69 | 1.78 | -0.32 | -15.24% | 0.03 | 182 | 3,409 | 1.02 | 0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 1.03 | 1.49 | 1.26 | 1.27 | -0.17 | -11.81% | 0.02 | 14 | 1,809 | 1.06 | 0.18 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 0.64 | 0.90 | 0.77 | 0.83 | -0.30 | -26.55% | 0.01 | 336 | 8,148 | 1.03 | 0.13 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.36 | 1 | 15 | 8.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 295 | 5.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 340 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 801 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.17 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,051 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 13.00 | 0.03 | 0.35 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.38 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 14.00 | 0.06 | 0.36 | 0.21 | 0.14 | +0.05 | +55.56% | 0.01 | 19 | 890 | 1.35 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 0.15 | 0.33 | 0.24 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,282 | 1.33 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 16.00 | 0.11 | 0.33 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5,592 | 1.21 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 17.00 | 0.16 | 0.57 | 0.37 | 0.26 | -0.04 | -13.34% | 0.02 | 1 | 3,373 | 1.25 | -0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 18.00 | 0.19 | 0.64 | 0.42 | 0.33 | +0.01 | +3.13% | 0.02 | 10 | 93 | 1.20 | -0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 19.00 | 0.23 | 0.60 | 0.42 | 0.43 | -0.02 | -4.45% | 0.02 | 48 | 160 | 1.13 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 0.49 | 0.65 | 0.57 | 0.52 | -0.01 | -1.89% | 0.03 | 10 | 1,320 | 1.15 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 21.00 | 0.53 | 0.89 | 0.71 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 179 | 1.14 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 22.00 | 0.72 | 0.99 | 0.86 | 0.80 | -0.17 | -17.53% | 0.04 | 15 | 1,298 | 1.12 | -0.10 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 23.00 | 0.79 | 1.32 | 1.06 | 0.84 | -0.15 | -15.16% | 0.05 | 2 | 413 | 1.12 | -0.11 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 24.00 | 1.03 | 1.54 | 1.29 | 1.03 | -0.12 | -10.44% | 0.05 | 29 | 567 | 1.12 | -0.13 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 1.34 | 1.50 | 1.42 | 1.44 | -0.06 | -4.00% | 0.06 | 163 | 2,465 | 1.08 | -0.15 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 26.00 | 1.50 | 1.89 | 1.70 | 1.68 | +0.13 | +8.39% | 0.07 | 38 | 2,426 | 1.07 | -0.18 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 27.00 | 1.93 | 2.21 | 2.07 | 2.02 | +0.22 | +12.23% | 0.08 | 28 | 534 | 1.09 | -0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 28.00 | 2.27 | 2.41 | 2.34 | 2.07 | -0.10 | -4.61% | 0.08 | 61 | 3,109 | 1.07 | -0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 29.00 | 2.38 | 2.92 | 2.65 | 2.49 | -0.04 | -1.59% | 0.09 | 88 | 735 | 1.05 | -0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 3.00 | 3.55 | 3.28 | 3.10 | +0.35 | +12.73% | 0.11 | 33 | 3,568 | 1.10 | -0.28 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 31.00 | 3.40 | 3.80 | 3.60 | 3.35 | +0.09 | +2.77% | 0.12 | 23 | 521 | 1.07 | -0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 32.00 | 3.65 | 4.35 | 4.00 | 4.20 | +0.60 | +16.67% | 0.12 | 58 | 346 | 1.06 | -0.33 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 33.00 | 3.90 | 4.75 | 4.33 | 4.20 | +0.05 | +1.21% | 0.13 | 2 | 405 | 1.02 | -0.36 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 34.00 | 4.85 | 5.15 | 5.00 | 4.55 | -0.01 | -0.22% | 0.15 | 43 | 2,988 | 1.05 | -0.39 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 35.00 | 5.40 | 5.80 | 5.60 | 5.45 | +0.30 | +5.83% | 0.16 | 227 | 828 | 1.06 | -0.41 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 36.00 | 5.95 | 6.45 | 6.20 | 6.10 | +0.55 | +9.91% | 0.17 | 57 | 131 | 1.06 | -0.44 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 37.00 | 6.55 | 6.95 | 6.75 | 6.00 | -1.00 | -14.29% | 0.18 | 31 | 286 | 1.05 | -0.47 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 38.00 | 6.75 | 8.05 | 7.40 | 6.75 | -0.10 | -1.46% | 0.19 | 7 | 223 | 1.05 | -0.50 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 39.00 | 7.35 | 8.35 | 7.85 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 63 | 1.01 | -0.52 | 0.03 | -0.05 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 8.55 | 9.00 | 8.78 | 8.12 | +0.12 | +1.50% | 0.22 | 5 | 356 | 1.06 | -0.55 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 41.00 | 9.25 | 9.70 | 9.48 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.06 | -0.57 | 0.03 | -0.05 | 4/6/2026 | 4/24/2026 4:00:06 PM EST |
| 42.00 | 9.75 | 10.45 | 10.10 | 10.03 | -0.13 | -1.28% | 0.24 | 3 | 152 | 1.04 | -0.59 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 43.00 | 10.05 | 11.15 | 10.60 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.99 | -0.62 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 44.00 | 10.90 | 11.95 | 11.43 | % | 0.26 | 0 | 38 | 1.00 | -0.64 | 0.03 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 11.70 | 12.75 | 12.23 | 11.70 | 0.00 | 0.00% | 0.27 | 0 | 139 | 1.00 | -0.66 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 46.00 | 11.90 | 13.70 | 12.80 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.95 | -0.68 | 0.03 | -0.05 | 3/25/2026 | 4/24/2026 4:00:06 PM EST |
| 47.00 | 12.40 | 14.35 | 13.38 | % | 0.28 | 0 | 15 | 0.88 | -0.70 | 0.02 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 48.00 | 14.25 | 15.15 | 14.70 | % | 0.31 | 0 | 4 | 0.96 | -0.72 | 0.02 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 49.00 | 13.85 | 16.15 | 15.00 | 23.10 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.14 | -0.73 | 0.02 | -0.04 | 3/26/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 15.40 | 16.90 | 16.15 | 15.55 | -3.27 | -17.38% | 0.32 | 2 | 507 | 0.93 | -0.75 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 19.50 | 21.45 | 20.48 | 24.70 | 0.00 | 0.00% | 0.37 | 0 | 60 | 1.17 | -0.82 | 0.02 | -0.03 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 24.80 | 26.25 | 25.53 | % | 0.43 | 0 | 6 | 1.25 | -0.87 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST |