Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $81.50 as of 6/9/2026 7:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.00 | 42.50 | 40.25 | 36.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 50.00 | 32.60 | 37.50 | 35.05 | 31.50 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 55.00 | 27.60 | 32.50 | 30.05 | % | 0.55 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 60.00 | 23.00 | 27.50 | 25.25 | % | 0.42 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 65.00 | 17.50 | 22.30 | 19.90 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 70.00 | 13.00 | 17.80 | 15.40 | % | 0.22 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 75.00 | 8.50 | 12.70 | 10.60 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | 0.93 | 0.03 | -0.04 | 5/28/2026 | 6/9/2026 3:59:52 PM EST |
| 80.00 | 4.00 | 8.30 | 6.15 | 3.76 | -3.84 | -50.53% | 0.08 | 25 | 65 | 1.10 | 0.75 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 85.00 | 1.00 | 4.90 | 2.95 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.59 | 0.50 | 0.05 | -0.15 | 6/4/2026 | 6/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.34 | 0.26 | 0.04 | -0.12 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 4.00 | 2.00 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.46 | 0.10 | 0.02 | -0.07 | 5/18/2026 | 6/9/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.13 | -0.87 | -87.00% | 0.01 | 1 | 1,097 | 1.26 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 65.00 | 0.05 | 2.00 | 1.03 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1,009 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.78 | -0.07 | 0.03 | -0.04 | 5/28/2026 | 6/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.35 | -0.25 | 0.04 | -0.11 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 85.00 | 1.25 | 5.50 | 3.38 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.59 | -0.50 | 0.05 | -0.15 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 90.00 | 3.50 | 8.30 | 5.90 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.93 | -0.74 | 0.04 | -0.12 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 95.00 | 8.30 | 12.50 | 10.40 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.90 | 0.02 | -0.07 | 4/20/2026 | 6/9/2026 3:59:52 PM EST |
| 100.00 | 13.10 | 17.50 | 15.30 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.02 | 4/20/2026 | 6/9/2026 3:59:52 PM EST |
| 105.00 | 17.50 | 22.00 | 19.75 | % | 0.19 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:52 PM EST | |||
| 110.00 | 22.50 | 27.00 | 24.75 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 115.00 | 27.50 | 32.00 | 29.75 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 120.00 | 32.50 | 37.00 | 34.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 125.00 | 37.50 | 42.00 | 39.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 130.00 | 42.50 | 47.00 | 44.75 | 49.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 135.00 | 47.50 | 52.00 | 49.75 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST |