Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $88.29 as of 4/24/2026 4:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.00 | 43.50 | 41.25 | % | 0.92 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 50.00 | 34.00 | 38.90 | 36.45 | % | 0.73 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 55.00 | 29.50 | 34.40 | 31.95 | % | 0.58 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 25.00 | 29.70 | 27.35 | % | 0.46 | 0 | 0 | 1.15 | 0.93 | 0.01 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 20.50 | 25.30 | 22.90 | % | 0.35 | 0 | 0 | 1.04 | 0.88 | 0.01 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 16.50 | 21.30 | 18.90 | % | 0.27 | 0 | 0 | 0.72 | 0.81 | 0.01 | -0.06 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 13.00 | 17.80 | 15.40 | % | 0.21 | 0 | 0 | 0.71 | 0.73 | 0.01 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 80.00 | 10.00 | 14.30 | 12.15 | % | 0.15 | 0 | 0 | 0.68 | 0.66 | 0.02 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 7.50 | 12.30 | 9.90 | % | 0.12 | 0 | 0 | 0.70 | 0.58 | 0.02 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 5.30 | 10.00 | 7.65 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.68 | 0.50 | 0.02 | -0.09 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 95.00 | 4.30 | 8.00 | 6.15 | 6.50 | -1.10 | -14.48% | 0.06 | 5 | 43 | 0.69 | 0.41 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 100.00 | 2.05 | 6.50 | 4.28 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | 0.33 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 105.00 | 0.65 | 5.50 | 3.08 | % | 0.03 | 0 | 0 | 0.61 | 0.26 | 0.02 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.19 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.99 | 0.14 | 0.01 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.06 | 0.10 | 0.01 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.13 | 0.07 | 0.01 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.71 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.50 | -0.04 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.30 | -0.07 | 0.01 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.11 | -0.12 | 0.01 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.50 | 4.90 | 2.70 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.66 | -0.19 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 75.00 | 2.05 | 6.90 | 4.48 | % | 0.06 | 0 | 0 | 0.71 | -0.27 | 0.01 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 80.00 | 4.00 | 8.70 | 6.35 | % | 0.08 | 0 | 0 | 0.71 | -0.34 | 0.02 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 6.00 | 10.80 | 8.40 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | -0.42 | 0.02 | -0.09 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 90.00 | 9.00 | 12.70 | 10.85 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.67 | -0.50 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 95.00 | 12.30 | 16.20 | 14.25 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.59 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 100.00 | 15.60 | 19.30 | 17.45 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.66 | -0.67 | 0.02 | -0.08 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 105.00 | 19.50 | 24.30 | 21.90 | % | 0.21 | 0 | 0 | 0.69 | -0.74 | 0.02 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 110.00 | 23.70 | 28.40 | 26.05 | % | 0.24 | 0 | 0 | 0.88 | -0.81 | 0.01 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 115.00 | 28.10 | 33.00 | 30.55 | % | 0.27 | 0 | 0 | 0.92 | -0.86 | 0.01 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 120.00 | 32.60 | 37.50 | 35.05 | % | 0.29 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 125.00 | 37.50 | 42.40 | 39.95 | % | 0.32 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 130.00 | 42.10 | 47.00 | 44.55 | % | 0.34 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 135.00 | 47.10 | 52.00 | 49.55 | % | 0.37 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST |