Options Chain for SMITH A O CORP COM (AOS) - $65.09 as of 4/24/2026 6:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 31.30 | 29.25 | % | 0.84 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 40.00 | 22.20 | 26.40 | 24.30 | % | 0.61 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 17.40 | 21.50 | 19.45 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 13.10 | 15.80 | 14.45 | % | 0.29 | 0 | 0 | 0.70 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 8.70 | 11.10 | 9.90 | % | 0.18 | 0 | 0 | 0.56 | 0.89 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 5.60 | 6.20 | 5.90 | % | 0.10 | 0 | 0 | 0.35 | 0.72 | 0.04 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 2.45 | 3.20 | 2.83 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.48 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 0.80 | 1.20 | 1.00 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.29 | 0.24 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 0.15 | 0.50 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.84 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 0.35 | 0.75 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.11 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 1.25 | 1.55 | 1.40 | 1.49 | +0.11 | +7.98% | 0.02 | 1 | 339 | 0.32 | -0.28 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 65.00 | 3.10 | 3.80 | 3.45 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | -0.52 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 6.40 | 7.00 | 6.70 | % | 0.10 | 0 | 0 | 0.29 | -0.76 | 0.04 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 9.20 | 12.10 | 10.65 | % | 0.14 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 13.90 | 18.00 | 15.95 | % | 0.20 | 0 | 0 | 0.71 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 19.00 | 23.10 | 21.05 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 24.00 | 28.10 | 26.05 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 95.00 | 29.00 | 33.10 | 31.05 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 34.50 | 38.10 | 36.30 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |