Options Chain for ANNEXON INC COM (ANNX) - $4.64 as of 6/16/2026 2:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 5.30 | 3.30 | 3.30 | % | 3.30 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:52 PM EST | |
| 2.00 | 0.60 | 4.90 | 2.75 | % | 1.38 | 0 | 0 | 0.00 | 0.98 | 0.03 | -0.02 | 6/16/2026 12:58:52 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | 0.87 | 0.11 | -0.10 | 6/16/2026 12:58:52 PM EST | |||
| 4.00 | 0.00 | 3.20 | 1.60 | % | 0.40 | 0 | 0 | 0.00 | 0.70 | 0.20 | -0.15 | 6/16/2026 12:58:52 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 132 | 4.61 | 0.46 | 0.24 | -0.15 | 5/29/2026 | 6/16/2026 12:58:52 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 452 | 8.45 | 0.28 | 0.20 | -0.13 | 6/10/2026 | 6/16/2026 12:58:52 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 6.70 | 0.15 | 0.14 | -0.09 | 5/29/2026 | 6/16/2026 12:58:52 PM EST |
| 8.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.00 | 0.10 | 0.10 | -0.07 | 5/27/2026 | 6/16/2026 12:58:52 PM EST |
| 9.00 | 0.00 | 2.55 | 1.28 | % | 0.14 | 0 | 0 | 0.00 | 0.06 | 0.06 | -0.04 | 6/16/2026 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 11 | 0.00 | 0.03 | 0.04 | -0.02 | 6/16/2026 | 6/16/2026 12:58:52 PM EST |
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.01 | 6/16/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -0.02 | 0.03 | -0.02 | 6/16/2026 12:58:52 PM EST | |||
| 3.00 | 0.00 | 2.55 | 1.28 | % | 0.43 | 0 | 0 | 0.00 | -0.13 | 0.11 | -0.10 | 6/16/2026 12:58:52 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.64 | -0.30 | 0.20 | -0.15 | 5/21/2026 | 6/16/2026 12:58:52 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.20 | 0 | 876 | 0.00 | -0.54 | 0.24 | -0.15 | 6/9/2026 | 6/16/2026 12:58:52 PM EST |
| 6.00 | 0.00 | 3.90 | 1.95 | % | 0.33 | 0 | 0 | 0.00 | -0.72 | 0.20 | -0.13 | 6/16/2026 12:58:52 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -0.85 | 0.14 | -0.09 | 4/20/2026 | 6/16/2026 12:58:52 PM EST |
| 8.00 | 1.00 | 5.80 | 3.40 | % | 0.42 | 0 | 0 | 0.00 | -0.90 | 0.10 | -0.07 | 6/16/2026 12:58:52 PM EST | |||
| 9.00 | 2.00 | 6.80 | 4.40 | % | 0.49 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.04 | 6/16/2026 12:58:52 PM EST | |||
| 10.00 | 3.00 | 7.80 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.02 | 6/16/2026 12:58:52 PM EST | |||
| 11.00 | 4.00 | 8.80 | 6.40 | % | 0.58 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 6/16/2026 12:58:52 PM EST |