Options Chain for ANGI INC CL A NEW (ANGI) - $7.17 as of 4/24/2026 7:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.40 | 4.70 | % | 1.88 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 1.85 | 3.00 | 2.43 | % | 0.49 | 0 | 0 | 1.98 | 0.88 | 0.11 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.05 | -5.00% | 0.14 | 11 | 18 | 1.12 | 0.51 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 45 | 12 | 1.12 | 0.25 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.86 | 0.11 | 0.06 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.79 | 0.05 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 0.50 | 0.30 | % | 0.06 | 0 | 0 | 1.04 | -0.12 | 0.11 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.90 | 1.05 | 0.98 | 1.05 | +0.20 | +23.53% | 0.13 | 28 | 42 | 2.16 | -0.49 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 2.70 | 2.90 | 2.80 | % | 0.28 | 0 | 0 | 0.68 | -0.75 | 0.10 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 1.59 | -0.89 | 0.06 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 7.00 | 8.70 | 7.85 | % | 0.52 | 0 | 0 | 1.99 | -0.95 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST |