Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $76.00 as of 6/3/2026 7:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.10 | 43.40 | 41.75 | 41.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:02 PM EST |
| 40.00 | 35.10 | 37.30 | 36.20 | % | 0.91 | 0 | 9 | 2.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 45.00 | 30.10 | 32.40 | 31.25 | % | 0.69 | 0 | 26 | 2.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 50.00 | 25.20 | 27.20 | 26.20 | 45.30 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:02 PM EST |
| 55.00 | 20.30 | 22.00 | 21.15 | % | 0.38 | 0 | 14 | 1.23 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:02 PM EST | |||
| 60.00 | 15.40 | 17.50 | 16.45 | 14.49 | 0.00 | 0.00% | 0.27 | 0 | 212 | 1.14 | 0.98 | 0.01 | -0.04 | 5/20/2026 | 6/3/2026 4:00:02 PM EST |
| 61.00 | 14.30 | 16.70 | 15.50 | % | 0.25 | 0 | 0 | 1.14 | 0.98 | 0.01 | -0.04 | 6/3/2026 4:00:02 PM EST | |||
| 62.00 | 13.40 | 15.60 | 14.50 | % | 0.23 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.04 | 6/3/2026 4:00:02 PM EST | |||
| 63.00 | 12.50 | 14.80 | 13.65 | % | 0.22 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.05 | 6/3/2026 4:00:02 PM EST | |||
| 64.00 | 11.60 | 13.60 | 12.60 | % | 0.20 | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.06 | 6/3/2026 4:00:02 PM EST | |||
| 65.00 | 10.70 | 12.50 | 11.60 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 1,610 | 0.86 | 0.92 | 0.02 | -0.07 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 66.00 | 9.70 | 11.60 | 10.65 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 0.90 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 67.00 | 8.90 | 10.80 | 9.85 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.82 | 0.88 | 0.02 | -0.08 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 68.00 | 8.00 | 10.10 | 9.05 | % | 0.13 | 0 | 0 | 0.83 | 0.85 | 0.03 | -0.09 | 6/3/2026 4:00:02 PM EST | |||
| 69.00 | 7.20 | 9.00 | 8.10 | % | 0.12 | 0 | 0 | 0.75 | 0.83 | 0.03 | -0.10 | 6/3/2026 4:00:02 PM EST | |||
| 70.00 | 6.30 | 8.30 | 7.30 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 1,096 | 0.75 | 0.80 | 0.03 | -0.10 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 71.00 | 5.60 | 7.40 | 6.50 | 13.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.46 | 0.76 | 0.04 | -0.11 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 72.00 | 5.80 | 6.50 | 6.15 | 8.93 | 0.00 | 0.00% | 0.09 | 0 | 168 | 0.56 | 0.72 | 0.04 | -0.12 | 5/26/2026 | 6/3/2026 4:00:02 PM EST |
| 73.00 | 4.70 | 5.80 | 5.25 | 4.20 | -3.35 | -44.38% | 0.07 | 1 | 13 | 0.52 | 0.68 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 74.00 | 4.40 | 5.20 | 4.80 | 4.00 | -3.95 | -49.69% | 0.06 | 10 | 9 | 0.55 | 0.64 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 75.00 | 3.80 | 4.60 | 4.20 | 3.50 | -0.60 | -14.64% | 0.06 | 25 | 2,074 | 0.54 | 0.60 | 0.05 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 76.00 | 3.30 | 4.10 | 3.70 | 3.10 | -0.40 | -11.43% | 0.05 | 21 | 61 | 0.55 | 0.55 | 0.05 | -0.13 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 77.00 | 3.00 | 3.40 | 3.20 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.55 | 0.51 | 0.05 | -0.12 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 78.00 | 2.40 | 3.00 | 2.70 | 2.30 | -0.80 | -25.81% | 0.03 | 4 | 331 | 0.54 | 0.46 | 0.05 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 79.00 | 2.05 | 2.70 | 2.38 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.55 | 0.41 | 0.05 | -0.12 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 80.00 | 1.75 | 2.30 | 2.03 | 1.59 | -0.71 | -30.87% | 0.03 | 8 | 1,317 | 0.55 | 0.37 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 81.00 | 1.30 | 2.10 | 1.70 | 1.30 | -0.69 | -34.68% | 0.02 | 2 | 42 | 0.54 | 0.33 | 0.04 | -0.11 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 82.00 | 1.25 | 1.80 | 1.53 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.56 | 0.29 | 0.04 | -0.10 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 83.00 | 0.70 | 1.65 | 1.18 | 1.25 | -0.19 | -13.20% | 0.01 | 4 | 107 | 0.53 | 0.26 | 0.04 | -0.10 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 85.00 | 0.75 | 1.00 | 0.88 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.55 | 0.20 | 0.03 | -0.09 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 90.00 | 0.30 | 0.80 | 0.55 | 0.35 | -0.16 | -31.38% | 0.01 | 4 | 550 | 0.63 | 0.10 | 0.02 | -0.05 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 51 | 615 | 0.76 | 0.04 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 2,326 | 0.75 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 663 | 0.81 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 816 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 22 | 493 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 744 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.30 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/3/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/3/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 2.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 121 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 213 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.89 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/3/2026 4:00:02 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 2 | 3,785 | 0.67 | -0.02 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 653 | 1.38 | -0.02 | 0.01 | -0.04 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.33 | -0.03 | 0.01 | -0.04 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | -0.05 | 0.01 | -0.05 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | -0.06 | 0.01 | -0.06 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.03 | +7.15% | 0.01 | 1 | 925 | 0.62 | -0.08 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.76 | -0.10 | 0.02 | -0.07 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 67.00 | 0.35 | 1.05 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 2 | 24 | 0.62 | -0.12 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 68.00 | 0.55 | 1.25 | 0.90 | 0.85 | -0.17 | -16.67% | 0.01 | 7 | 44 | 0.64 | -0.15 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 69.00 | 0.55 | 1.25 | 0.90 | 0.88 | -0.05 | -5.38% | 0.01 | 4 | 23 | 0.58 | -0.17 | 0.03 | -0.10 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 70.00 | 0.80 | 1.50 | 1.15 | 1.10 | 0.00 | 0.00% | 0.02 | 23 | 812 | 0.59 | -0.20 | 0.03 | -0.10 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 71.00 | 1.05 | 1.75 | 1.40 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.59 | -0.24 | 0.04 | -0.11 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 72.00 | 1.40 | 2.25 | 1.83 | 1.60 | -0.65 | -28.89% | 0.03 | 5 | 48 | 0.61 | -0.28 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 73.00 | 1.55 | 2.20 | 1.88 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.56 | -0.32 | 0.04 | -0.12 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 74.00 | 1.95 | 2.55 | 2.25 | 2.50 | -0.03 | -1.19% | 0.03 | 3 | 28 | 0.56 | -0.36 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 75.00 | 2.60 | 3.10 | 2.85 | 2.82 | +0.12 | +4.45% | 0.04 | 23 | 571 | 0.59 | -0.40 | 0.05 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 76.00 | 2.80 | 3.60 | 3.20 | 3.50 | -0.30 | -7.90% | 0.04 | 18 | 22 | 0.57 | -0.45 | 0.05 | -0.13 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 77.00 | 3.30 | 4.00 | 3.65 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.56 | -0.49 | 0.05 | -0.12 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 78.00 | 3.90 | 4.80 | 4.35 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 155 | 0.58 | -0.54 | 0.05 | -0.12 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 79.00 | 4.40 | 5.20 | 4.80 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 1,351 | 0.55 | -0.58 | 0.05 | -0.12 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 80.00 | 5.10 | 6.10 | 5.60 | 6.72 | +1.22 | +22.19% | 0.07 | 4 | 294 | 0.58 | -0.63 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 81.00 | 5.90 | 7.20 | 6.55 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.62 | -0.67 | 0.04 | -0.11 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 82.00 | 6.60 | 7.50 | 7.05 | 6.46 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.58 | -0.71 | 0.04 | -0.10 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 83.00 | 7.00 | 9.00 | 8.00 | 8.99 | +0.91 | +11.27% | 0.10 | 4 | 16 | 0.58 | -0.74 | 0.04 | -0.10 | 6/3/2026 | 6/3/2026 4:00:02 PM EST |
| 85.00 | 8.60 | 10.70 | 9.65 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 344 | 0.93 | -0.80 | 0.03 | -0.09 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 90.00 | 13.10 | 15.20 | 14.15 | 15.04 | 0.00 | 0.00% | 0.16 | 0 | 1,131 | 0.98 | -0.90 | 0.02 | -0.05 | 6/1/2026 | 6/3/2026 4:00:02 PM EST |
| 95.00 | 18.00 | 20.10 | 19.05 | 13.05 | 0.00 | 0.00% | 0.20 | 0 | 381 | 1.11 | -0.96 | 0.01 | -0.03 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 100.00 | 22.70 | 25.50 | 24.10 | 23.10 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.31 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:02 PM EST |
| 105.00 | 27.80 | 30.50 | 29.15 | 23.00 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.46 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 110.00 | 32.80 | 35.60 | 34.20 | 33.56 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:02 PM EST |
| 115.00 | 38.10 | 40.60 | 39.35 | % | 0.34 | 0 | 6 | 1.75 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 120.00 | 43.00 | 45.60 | 44.30 | 36.10 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.87 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 125.00 | 47.70 | 50.60 | 49.15 | 30.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:02 PM EST |
| 130.00 | 52.70 | 55.60 | 54.15 | 55.23 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.08 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 135.00 | 57.80 | 60.60 | 59.20 | 58.39 | 0.00 | 0.00% | 0.44 | 0 | 12 | 2.18 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 140.00 | 62.70 | 65.60 | 64.15 | 65.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 145.00 | 67.70 | 70.50 | 69.10 | 68.41 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:02 PM EST |
| 150.00 | 72.70 | 75.50 | 74.10 | % | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 155.00 | 77.70 | 80.50 | 79.10 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 160.00 | 82.70 | 85.60 | 84.15 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 165.00 | 87.60 | 90.50 | 89.05 | 82.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:02 PM EST |
| 170.00 | 92.60 | 95.60 | 94.10 | % | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 175.00 | 97.50 | 100.60 | 99.05 | % | 0.57 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 180.00 | 102.70 | 105.60 | 104.15 | % | 0.58 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 185.00 | 107.70 | 110.60 | 109.15 | % | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST | |||
| 190.00 | 112.70 | 115.50 | 114.10 | % | 0.60 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:02 PM EST |