Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $158.27 as of 6/12/2026 6:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 127.15 | 130.25 | 128.70 | 108.52 | 0.00 | 0.00% | 3.68 | 0 | 85 | 7.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:43 PM EST |
| 40.00 | 122.25 | 125.20 | 123.73 | 125.78 | 0.00 | 0.00% | 3.09 | 0 | 42 | 7.25 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:43 PM EST |
| 45.00 | 117.25 | 120.25 | 118.75 | % | 2.64 | 0 | 12 | 6.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 50.00 | 112.00 | 115.20 | 113.60 | 123.30 | 0.00 | 0.00% | 2.27 | 0 | 78 | 6.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 55.00 | 107.25 | 110.20 | 108.73 | % | 1.98 | 0 | 22 | 5.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 60.00 | 102.20 | 104.45 | 103.33 | 84.51 | 0.00 | 0.00% | 1.72 | 0 | 31 | 4.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:43 PM EST |
| 65.00 | 96.95 | 99.45 | 98.20 | 80.22 | 0.00 | 0.00% | 1.51 | 0 | 84 | 4.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 92.20 | 94.40 | 93.30 | 104.50 | 0.00 | 0.00% | 1.33 | 0 | 258 | 4.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 87.40 | 89.40 | 88.40 | 78.61 | 0.00 | 0.00% | 1.18 | 0 | 752 | 3.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 80.00 | 82.20 | 84.40 | 83.30 | 73.93 | 0.00 | 0.00% | 1.04 | 0 | 240 | 3.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 77.20 | 79.65 | 78.43 | 76.29 | +8.64 | +12.78% | 0.92 | 2 | 496 | 3.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 72.35 | 73.95 | 73.15 | 66.92 | 0.00 | 0.00% | 0.81 | 0 | 903 | 2.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 67.15 | 69.45 | 68.30 | 43.33 | 0.00 | 0.00% | 0.72 | 0 | 423 | 2.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:43 PM EST |
| 100.00 | 62.00 | 64.40 | 63.20 | 64.50 | +12.00 | +22.86% | 0.63 | 9 | 1,874 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 105.00 | 57.40 | 59.40 | 58.40 | 46.90 | 0.00 | 0.00% | 0.56 | 0 | 264 | 2.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 110.00 | 52.25 | 54.50 | 53.38 | 54.12 | +6.49 | +13.63% | 0.49 | 4 | 816 | 2.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 115.00 | 47.50 | 49.45 | 48.48 | 40.92 | 0.00 | 0.00% | 0.42 | 0 | 665 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 120.00 | 42.45 | 44.45 | 43.45 | 44.00 | +12.50 | +39.69% | 0.36 | 1 | 1,065 | 1.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 125.00 | 37.40 | 39.50 | 38.45 | 37.50 | +6.48 | +20.89% | 0.31 | 17 | 918 | 1.54 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 127.00 | 35.60 | 38.35 | 36.98 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 128.00 | 34.65 | 37.35 | 36.00 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 129.00 | 33.50 | 36.35 | 34.93 | 35.30 | % | 0.27 | 1 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 130.00 | 32.60 | 34.75 | 33.68 | 34.50 | +8.02 | +30.29% | 0.26 | 2 | 1,516 | 1.44 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 131.00 | 31.70 | 34.40 | 33.05 | 33.40 | % | 0.25 | 1 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 132.00 | 30.30 | 33.40 | 31.85 | 20.73 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.53 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 133.00 | 29.40 | 32.40 | 30.90 | 30.56 | +10.71 | +53.96% | 0.23 | 11 | 17 | 1.49 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 134.00 | 28.45 | 31.40 | 29.93 | 29.70 | +10.92 | +58.15% | 0.22 | 14 | 48 | 1.45 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 135.00 | 27.75 | 29.00 | 28.38 | 21.33 | 0.00 | 0.00% | 0.21 | 0 | 579 | 1.02 | 0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 136.00 | 26.70 | 29.45 | 28.08 | 16.89 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.39 | 0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 137.00 | 25.55 | 28.45 | 27.00 | 18.26 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.35 | 0.99 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 138.00 | 24.75 | 27.50 | 26.13 | 22.60 | +3.46 | +18.08% | 0.19 | 126 | 133 | 1.32 | 0.98 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 139.00 | 23.80 | 26.50 | 25.15 | 21.65 | +3.50 | +19.29% | 0.18 | 126 | 138 | 1.28 | 0.97 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 140.00 | 22.65 | 24.75 | 23.70 | 24.10 | +6.81 | +39.39% | 0.17 | 8 | 1,426 | 1.07 | 0.97 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 141.00 | 21.70 | 23.75 | 22.73 | 15.39 | 0.00 | 0.00% | 0.16 | 0 | 306 | 1.04 | 0.96 | 0.01 | -0.13 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 142.00 | 20.65 | 23.60 | 22.13 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.18 | 0.95 | 0.01 | -0.15 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 143.00 | 19.75 | 22.65 | 21.20 | 17.88 | +4.58 | +34.44% | 0.15 | 1 | 22 | 1.15 | 0.95 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 144.00 | 18.85 | 20.95 | 19.90 | 23.99 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.97 | 0.94 | 0.01 | -0.17 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 145.00 | 17.90 | 19.90 | 18.90 | 19.50 | +7.60 | +63.87% | 0.13 | 90 | 1,034 | 0.93 | 0.93 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 146.00 | 17.15 | 19.05 | 18.10 | 18.14 | +7.67 | +73.26% | 0.12 | 13 | 53 | 0.92 | 0.92 | 0.01 | -0.20 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 147.00 | 16.15 | 18.85 | 17.50 | 14.43 | +5.56 | +62.69% | 0.12 | 1 | 35 | 1.03 | 0.91 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 148.00 | 14.90 | 17.15 | 16.03 | 16.89 | +7.65 | +82.80% | 0.11 | 10 | 38 | 0.86 | 0.90 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 149.00 | 14.35 | 16.25 | 15.30 | 15.30 | +9.30 | +155.00% | 0.10 | 2 | 186 | 0.84 | 0.89 | 0.01 | -0.25 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 150.00 | 13.40 | 14.75 | 14.08 | 14.75 | +5.71 | +63.17% | 0.09 | 81 | 2,353 | 0.68 | 0.87 | 0.02 | -0.26 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 152.50 | 10.95 | 12.90 | 11.93 | 13.50 | +5.91 | +77.87% | 0.08 | 17 | 531 | 0.48 | 0.83 | 0.02 | -0.30 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 155.00 | 9.70 | 10.70 | 10.20 | 10.41 | +4.56 | +77.95% | 0.07 | 110 | 1,825 | 0.58 | 0.77 | 0.02 | -0.34 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 157.50 | 7.30 | 9.30 | 8.30 | 8.57 | +3.77 | +78.55% | 0.05 | 31 | 196 | 0.57 | 0.71 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 160.00 | 6.35 | 7.00 | 6.68 | 6.87 | +3.32 | +93.53% | 0.04 | 583 | 3,195 | 0.57 | 0.63 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 162.50 | 4.85 | 5.85 | 5.35 | 5.33 | +2.58 | +93.82% | 0.03 | 323 | 394 | 0.58 | 0.55 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 165.00 | 3.70 | 4.15 | 3.93 | 3.93 | +2.00 | +103.63% | 0.02 | 552 | 3,552 | 0.55 | 0.47 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 167.50 | 2.72 | 3.05 | 2.89 | 2.85 | +1.34 | +88.75% | 0.02 | 107 | 214 | 0.54 | 0.38 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 170.00 | 1.92 | 2.30 | 2.11 | 2.10 | +1.00 | +90.91% | 0.01 | 924 | 3,017 | 0.54 | 0.30 | 0.03 | -0.34 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 172.50 | 1.30 | 1.66 | 1.48 | 1.68 | +1.06 | +170.97% | 0.01 | 845 | 37 | 0.54 | 0.23 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 175.00 | 0.87 | 1.19 | 1.03 | 1.01 | +0.46 | +83.64% | 0.01 | 1,471 | 1,860 | 0.54 | 0.17 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 177.50 | 0.25 | 0.89 | 0.57 | 0.81 | % | 0.00 | 67 | 0 | 0.50 | 0.12 | 0.02 | -0.19 | 6/12/2026 | 6/12/2026 3:59:43 PM EST | |
| 180.00 | 0.45 | 0.64 | 0.55 | 0.50 | +0.33 | +194.12% | 0.00 | 339 | 4,119 | 0.57 | 0.09 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 182.50 | 0.14 | 0.52 | 0.33 | 0.47 | +0.25 | +113.64% | 0.00 | 77 | 1 | 0.54 | 0.06 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 185.00 | 0.02 | 0.35 | 0.19 | 0.24 | +0.19 | +380.00% | 0.00 | 263 | 1,395 | 0.54 | 0.04 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 190.00 | 0.01 | 0.20 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 24 | 2,148 | 0.54 | 0.03 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 195.00 | 0.05 | 0.33 | 0.19 | 0.12 | +0.04 | +50.00% | 0.00 | 12 | 3,608 | 0.70 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 346 | 3,060 | 0.74 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 487 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 210.00 | 0.01 | 0.12 | 0.07 | 0.19 | +0.18 | +1,800.00% | 0.00 | 2 | 1,255 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 240.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 299 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 2.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 2,614 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 784 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 558 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,279 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 1,895 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 115.00 | 0.01 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 1,275 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 120.00 | 0.02 | 0.17 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 18 | 3,133 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 125.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.09 | -69.24% | 0.00 | 152 | 1,890 | 0.91 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 127.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 128.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 129.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:43 PM EST | |||
| 130.00 | 0.08 | 0.39 | 0.24 | 0.08 | -0.15 | -65.22% | 0.00 | 555 | 2,154 | 0.95 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 131.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:43 PM EST | |||
| 132.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 5 | 173 | 0.97 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 133.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.18 | -60.00% | 0.00 | 4 | 746 | 0.94 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 134.00 | 0.00 | 0.24 | 0.12 | 0.14 | -0.35 | -71.43% | 0.00 | 2 | 84 | 0.87 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 135.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.29 | -67.45% | 0.00 | 268 | 2,765 | 0.78 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 136.00 | 0.00 | 0.44 | 0.22 | 0.15 | -0.44 | -74.58% | 0.00 | 203 | 589 | 0.92 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 137.00 | 0.00 | 0.61 | 0.31 | 0.15 | -1.14 | -88.38% | 0.00 | 1 | 173 | 0.95 | -0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 138.00 | 0.13 | 0.49 | 0.31 | 0.30 | -0.58 | -65.91% | 0.00 | 5 | 48 | 0.78 | -0.02 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 139.00 | 0.00 | 0.21 | 0.11 | 0.21 | -0.51 | -70.84% | 0.00 | 158 | 69 | 0.71 | -0.03 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 140.00 | 0.23 | 0.44 | 0.34 | 0.31 | -0.58 | -65.17% | 0.00 | 138 | 2,062 | 0.75 | -0.03 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 141.00 | 0.22 | 0.54 | 0.38 | 0.43 | -1.47 | -77.37% | 0.00 | 21 | 58 | 0.74 | -0.04 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 142.00 | 0.09 | 0.44 | 0.27 | 0.29 | -0.71 | -71.00% | 0.00 | 36 | 522 | 0.65 | -0.05 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 143.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.90 | -73.77% | 0.00 | 3 | 60 | 0.66 | -0.05 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 144.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.85 | -67.46% | 0.00 | 9 | 76 | 0.67 | -0.06 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 145.00 | 0.39 | 0.65 | 0.52 | 0.46 | -0.94 | -67.15% | 0.00 | 212 | 1,547 | 0.68 | -0.07 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 146.00 | 0.33 | 0.67 | 0.50 | 0.50 | -1.00 | -66.67% | 0.00 | 22 | 49 | 0.64 | -0.08 | 0.01 | -0.20 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 147.00 | 0.35 | 0.61 | 0.48 | 0.58 | -1.36 | -70.11% | 0.00 | 43 | 436 | 0.61 | -0.09 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 148.00 | 0.43 | 0.95 | 0.69 | 0.59 | -1.74 | -74.68% | 0.00 | 25 | 90 | 0.63 | -0.10 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 149.00 | 0.60 | 0.77 | 0.69 | 0.67 | -1.53 | -69.55% | 0.00 | 5 | 379 | 0.61 | -0.11 | 0.01 | -0.25 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 150.00 | 0.71 | 0.95 | 0.83 | 0.83 | -1.62 | -66.13% | 0.01 | 1,107 | 1,387 | 0.61 | -0.13 | 0.02 | -0.26 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 152.50 | 1.07 | 1.30 | 1.19 | 1.18 | -2.27 | -65.80% | 0.01 | 82 | 262 | 0.60 | -0.17 | 0.02 | -0.30 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 155.00 | 1.53 | 1.82 | 1.68 | 1.66 | -2.74 | -62.28% | 0.01 | 389 | 1,152 | 0.59 | -0.23 | 0.02 | -0.34 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 157.50 | 2.11 | 2.48 | 2.30 | 2.30 | -3.55 | -60.69% | 0.01 | 49 | 228 | 0.57 | -0.29 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 160.00 | 2.96 | 3.30 | 3.13 | 3.15 | -3.77 | -54.48% | 0.02 | 188 | 504 | 0.57 | -0.37 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 162.50 | 4.00 | 4.40 | 4.20 | 4.25 | -6.99 | -62.19% | 0.03 | 149 | 85 | 0.57 | -0.45 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 165.00 | 5.30 | 5.65 | 5.48 | 5.50 | -5.25 | -48.84% | 0.03 | 79 | 726 | 0.56 | -0.53 | 0.03 | -0.41 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 167.50 | 6.75 | 7.85 | 7.30 | 8.04 | -4.87 | -37.73% | 0.04 | 23 | 350 | 0.61 | -0.62 | 0.03 | -0.38 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 170.00 | 7.60 | 9.45 | 8.53 | 8.10 | -6.75 | -45.46% | 0.05 | 13 | 513 | 0.53 | -0.70 | 0.03 | -0.34 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 172.50 | 10.25 | 10.85 | 10.55 | 10.50 | -8.22 | -43.91% | 0.06 | 26 | 1 | 0.53 | -0.77 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 175.00 | 11.60 | 13.55 | 12.58 | 12.53 | -6.81 | -35.22% | 0.07 | 11 | 784 | 0.70 | -0.83 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 177.50 | 13.75 | 15.45 | 14.60 | % | 0.08 | 0 | 0 | 0.68 | -0.88 | 0.02 | -0.19 | 6/12/2026 3:59:43 PM EST | |||
| 180.00 | 16.00 | 18.25 | 17.13 | 16.94 | -11.48 | -40.40% | 0.10 | 1 | 971 | 0.80 | -0.91 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 182.50 | 18.10 | 20.45 | 19.28 | % | 0.11 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.12 | 6/12/2026 3:59:43 PM EST | |||
| 185.00 | 20.60 | 22.90 | 21.75 | 31.65 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.87 | -0.96 | 0.01 | -0.09 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 190.00 | 25.55 | 28.10 | 26.83 | 26.82 | -5.98 | -18.24% | 0.14 | 8 | 0 | 1.04 | -0.97 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 195.00 | 30.10 | 32.75 | 31.43 | 31.40 | +8.50 | +37.12% | 0.16 | 8 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 200.00 | 34.80 | 37.75 | 36.28 | 56.74 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 6/12/2026 3:59:43 PM EST |
| 205.00 | 39.80 | 42.65 | 41.23 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 210.00 | 44.80 | 47.70 | 46.25 | 41.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:43 PM EST |
| 215.00 | 49.80 | 52.70 | 51.25 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 220.00 | 54.80 | 57.80 | 56.30 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 230.00 | 64.80 | 67.75 | 66.28 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 240.00 | 74.80 | 77.80 | 76.30 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 250.00 | 84.80 | 88.15 | 86.48 | 99.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:43 PM EST |