Options Chain for AMAZON COM INC COM (AMZN) - $256.43 as of 6/3/2026 7:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 173.60 | 175.85 | 174.73 | 174.40 | -7.40 | -4.07% | 2.33 | 55 | 7,503 | 3.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 80.00 | 168.45 | 171.85 | 170.15 | 192.61 | 0.00 | 0.00% | 2.13 | 0 | 131 | 3.05 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:48 PM EST |
| 85.00 | 163.15 | 166.85 | 165.00 | 186.42 | 0.00 | 0.00% | 1.94 | 0 | 96 | 3.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:48 PM EST |
| 90.00 | 158.15 | 161.90 | 160.03 | 169.24 | 0.00 | 0.00% | 1.78 | 0 | 31 | 3.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 95.00 | 153.40 | 156.85 | 155.13 | 154.16 | -20.01 | -11.49% | 1.63 | 7 | 180 | 2.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 100.00 | 148.35 | 151.75 | 150.05 | 153.37 | -1.69 | -1.09% | 1.50 | 2 | 5,161 | 2.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 105.00 | 143.50 | 146.35 | 144.93 | 145.00 | -7.66 | -5.02% | 1.38 | 12 | 482 | 2.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 110.00 | 138.55 | 141.90 | 140.23 | 143.49 | -19.51 | -11.97% | 1.27 | 1 | 306 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 115.00 | 133.55 | 136.95 | 135.25 | 149.12 | 0.00 | 0.00% | 1.18 | 0 | 277 | 2.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 120.00 | 128.35 | 131.25 | 129.80 | 130.13 | -12.52 | -8.78% | 1.08 | 4 | 4,474 | 2.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 125.00 | 123.40 | 127.05 | 125.23 | 129.20 | -16.10 | -11.09% | 1.00 | 6 | 5,113 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 130.00 | 118.50 | 122.05 | 120.28 | 119.34 | -15.56 | -11.54% | 0.93 | 18 | 182 | 1.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 135.00 | 113.60 | 117.00 | 115.30 | 123.60 | 0.00 | 0.00% | 0.85 | 0 | 160 | 1.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 140.00 | 109.85 | 111.50 | 110.68 | 110.50 | -6.38 | -5.46% | 0.79 | 7 | 3,481 | 1.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 145.00 | 103.60 | 107.10 | 105.35 | 125.00 | 0.00 | 0.00% | 0.73 | 0 | 483 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:48 PM EST |
| 150.00 | 98.45 | 101.30 | 99.88 | 100.10 | -13.18 | -11.64% | 0.67 | 1 | 2,480 | 1.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 155.00 | 93.45 | 96.30 | 94.88 | 96.56 | -12.39 | -11.38% | 0.61 | 3 | 2,693 | 1.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 160.00 | 90.05 | 92.05 | 91.05 | 90.60 | -7.88 | -8.01% | 0.57 | 139 | 2,765 | 1.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 165.00 | 83.50 | 86.45 | 84.98 | 84.26 | -6.55 | -7.22% | 0.52 | 61 | 1,981 | 1.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 170.00 | 78.55 | 81.40 | 79.98 | 79.15 | -16.25 | -17.04% | 0.47 | 7 | 2,762 | 1.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 175.00 | 73.55 | 76.40 | 74.98 | 74.74 | -12.81 | -14.64% | 0.43 | 11 | 3,957 | 1.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 180.00 | 69.45 | 71.35 | 70.40 | 69.28 | -7.92 | -10.26% | 0.39 | 10 | 2,402 | 1.03 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 185.00 | 64.10 | 66.35 | 65.23 | 73.13 | 0.00 | 0.00% | 0.35 | 0 | 6,929 | 0.96 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 190.00 | 58.70 | 61.35 | 60.03 | 58.82 | -9.38 | -13.76% | 0.32 | 50 | 1,633 | 0.89 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 195.00 | 53.75 | 56.30 | 55.03 | 54.05 | -9.81 | -15.37% | 0.28 | 1 | 2,736 | 0.82 | 0.99 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 200.00 | 49.65 | 51.30 | 50.48 | 49.90 | -7.40 | -12.92% | 0.25 | 31 | 9,146 | 0.75 | 0.99 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 205.00 | 44.70 | 46.55 | 45.63 | 45.70 | -8.30 | -15.37% | 0.22 | 58 | 2,010 | 0.37 | 0.98 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 210.00 | 40.05 | 41.50 | 40.78 | 39.39 | -9.27 | -19.06% | 0.19 | 46 | 5,406 | 0.64 | 0.96 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 215.00 | 35.40 | 36.65 | 36.03 | 35.00 | -7.10 | -16.87% | 0.17 | 53 | 5,398 | 0.45 | 0.95 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 220.00 | 30.55 | 31.45 | 31.00 | 30.40 | -8.98 | -22.81% | 0.14 | 47 | 27,142 | 0.48 | 0.93 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 225.00 | 25.75 | 26.65 | 26.20 | 25.59 | -8.41 | -24.74% | 0.12 | 103 | 20,624 | 0.37 | 0.90 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 230.00 | 21.20 | 21.95 | 21.58 | 21.56 | -5.94 | -21.60% | 0.09 | 393 | 22,508 | 0.37 | 0.87 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 235.00 | 16.80 | 17.50 | 17.15 | 17.50 | -6.44 | -26.91% | 0.07 | 109 | 11,424 | 0.34 | 0.82 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 240.00 | 12.95 | 13.45 | 13.20 | 13.29 | -5.21 | -28.17% | 0.06 | 533 | 15,194 | 0.34 | 0.75 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 242.50 | 11.15 | 11.70 | 11.43 | 10.85 | -7.71 | -41.55% | 0.05 | 66 | 118 | 0.33 | 0.71 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 245.00 | 9.55 | 9.95 | 9.75 | 9.85 | -4.85 | -33.00% | 0.04 | 1,500 | 9,224 | 0.33 | 0.65 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 247.50 | 8.05 | 8.60 | 8.33 | 7.90 | -5.70 | -41.92% | 0.03 | 345 | 48 | 0.33 | 0.59 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 250.00 | 6.75 | 7.00 | 6.88 | 6.80 | -4.05 | -37.33% | 0.03 | 4,353 | 20,066 | 0.33 | 0.53 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 252.50 | 5.60 | 6.00 | 5.80 | 5.70 | -4.70 | -45.20% | 0.02 | 1,169 | 56 | 0.33 | 0.47 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 255.00 | 4.60 | 4.80 | 4.70 | 4.60 | -3.40 | -42.50% | 0.02 | 6,893 | 13,083 | 0.33 | 0.41 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 257.50 | 3.75 | 4.00 | 3.88 | 3.80 | -2.75 | -41.99% | 0.02 | 770 | 371 | 0.33 | 0.36 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 260.00 | 3.00 | 3.20 | 3.10 | 3.20 | -2.29 | -41.72% | 0.01 | 5,071 | 15,095 | 0.33 | 0.31 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 262.50 | 2.41 | 2.74 | 2.58 | 2.53 | -2.03 | -44.52% | 0.01 | 4,330 | 2,360 | 0.33 | 0.26 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 265.00 | 1.93 | 2.08 | 2.01 | 2.02 | -1.75 | -46.42% | 0.01 | 8,786 | 24,739 | 0.33 | 0.22 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 267.50 | 1.53 | 1.80 | 1.67 | 1.60 | -1.47 | -47.89% | 0.01 | 634 | 1,591 | 0.34 | 0.19 | 0.02 | -0.16 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 270.00 | 1.25 | 1.37 | 1.31 | 1.25 | -1.27 | -50.40% | 0.00 | 10,553 | 32,617 | 0.34 | 0.16 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 272.50 | 0.96 | 1.11 | 1.04 | 1.02 | -1.02 | -50.00% | 0.00 | 1,283 | 2,659 | 0.34 | 0.13 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 275.00 | 0.75 | 0.81 | 0.78 | 0.80 | -0.85 | -51.52% | 0.00 | 8,279 | 29,214 | 0.35 | 0.10 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 277.50 | 0.54 | 0.70 | 0.62 | 0.65 | -0.70 | -51.86% | 0.00 | 501 | 13,713 | 0.35 | 0.08 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 280.00 | 0.47 | 0.56 | 0.52 | 0.50 | -0.62 | -55.36% | 0.00 | 12,799 | 34,194 | 0.36 | 0.07 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 282.50 | 0.36 | 0.48 | 0.42 | 0.40 | -0.58 | -59.19% | 0.00 | 306 | 1,185 | 0.36 | 0.05 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 285.00 | 0.28 | 0.37 | 0.33 | 0.32 | -0.40 | -55.56% | 0.00 | 3,868 | 15,666 | 0.36 | 0.04 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 287.50 | 0.20 | 0.49 | 0.35 | 0.23 | -0.44 | -65.68% | 0.00 | 217 | 6,721 | 0.36 | 0.03 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 290.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.28 | -56.00% | 0.00 | 18,753 | 33,710 | 0.38 | 0.03 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 292.50 | 0.11 | 0.40 | 0.26 | 0.17 | -0.31 | -64.59% | 0.00 | 38 | 608 | 0.37 | 0.02 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 295.00 | 0.09 | 0.17 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 5,137 | 16,216 | 0.40 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 300.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 4,080 | 43,890 | 0.40 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 428 | 10,886 | 0.42 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 310.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 581 | 35,785 | 0.44 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 315.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 69 | 15,589 | 0.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 320.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 144 | 9,178 | 0.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 325.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1,640 | 20,147 | 0.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 330.00 | 0.02 | 0.07 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 3,233 | 4,949 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,577 | 0.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 4,465 | 0.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 0.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 67 | 12,269 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 5,485 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 8,285 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 526 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 819 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1,610 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 992 | 3.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 392 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5,015 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,051 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,092 | 1.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,145 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,387 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,910 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,335 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 135.00 | 0.01 | 0.64 | 0.33 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 3,540 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,570 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 145.00 | 0.01 | 0.25 | 0.13 | 0.22 | +0.12 | +120.00% | 0.00 | 14 | 3,950 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 7,500 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 155.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,816 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:48 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 10,575 | 0.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 165.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 9,405 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 15,643 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 175.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 36 | 9,147 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 15 | 13,994 | 0.67 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 8 | 8,992 | 0.64 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 190.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 37 | 14,863 | 0.61 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 195.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 20 | 13,579 | 0.58 | -0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 200.00 | 0.14 | 0.19 | 0.17 | 0.18 | +0.08 | +80.00% | 0.00 | 1,784 | 31,763 | 0.54 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 205.00 | 0.18 | 0.27 | 0.23 | 0.22 | +0.11 | +100.00% | 0.00 | 212 | 8,566 | 0.51 | -0.02 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 210.00 | 0.24 | 0.33 | 0.29 | 0.34 | +0.16 | +88.89% | 0.00 | 307 | 13,801 | 0.48 | -0.04 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 215.00 | 0.32 | 0.43 | 0.38 | 0.44 | +0.19 | +76.00% | 0.00 | 364 | 15,624 | 0.44 | -0.05 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 220.00 | 0.43 | 0.57 | 0.50 | 0.48 | +0.18 | +60.00% | 0.00 | 11,524 | 20,610 | 0.41 | -0.07 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 225.00 | 0.63 | 0.75 | 0.69 | 0.69 | +0.31 | +81.58% | 0.00 | 1,075 | 9,208 | 0.39 | -0.10 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 230.00 | 1.00 | 1.12 | 1.06 | 1.05 | +0.50 | +90.91% | 0.00 | 2,569 | 16,341 | 0.36 | -0.13 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 235.00 | 1.50 | 1.79 | 1.65 | 1.66 | +0.81 | +95.30% | 0.01 | 2,830 | 12,165 | 0.34 | -0.18 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 240.00 | 2.48 | 2.85 | 2.67 | 2.62 | +1.22 | +87.15% | 0.01 | 3,012 | 10,368 | 0.33 | -0.25 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 242.50 | 3.10 | 3.65 | 3.38 | 3.45 | +1.81 | +110.37% | 0.01 | 507 | 974 | 0.33 | -0.29 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 245.00 | 4.10 | 4.30 | 4.20 | 4.15 | +1.87 | +82.02% | 0.02 | 2,700 | 12,022 | 0.33 | -0.35 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 247.50 | 5.05 | 5.30 | 5.18 | 5.50 | +2.60 | +89.66% | 0.02 | 506 | 1,375 | 0.33 | -0.41 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 250.00 | 6.15 | 6.45 | 6.30 | 6.30 | +2.60 | +70.27% | 0.03 | 2,858 | 16,450 | 0.32 | -0.47 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 252.50 | 7.50 | 7.85 | 7.68 | 8.08 | +3.51 | +76.81% | 0.03 | 822 | 848 | 0.33 | -0.53 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 255.00 | 9.00 | 9.35 | 9.18 | 9.09 | +3.44 | +60.89% | 0.04 | 1,501 | 8,866 | 0.33 | -0.59 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 257.50 | 10.60 | 11.05 | 10.83 | 11.35 | +4.85 | +74.62% | 0.04 | 197 | 745 | 0.33 | -0.64 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 260.00 | 12.30 | 12.85 | 12.58 | 12.53 | +4.28 | +51.88% | 0.05 | 529 | 10,636 | 0.34 | -0.69 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 262.50 | 14.25 | 14.80 | 14.53 | 14.97 | +5.32 | +55.13% | 0.06 | 42 | 923 | 0.34 | -0.74 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 265.00 | 16.15 | 17.05 | 16.60 | 16.58 | +5.06 | +43.93% | 0.06 | 208 | 7,134 | 0.34 | -0.78 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 267.50 | 18.30 | 19.50 | 18.90 | 19.45 | +6.94 | +55.48% | 0.07 | 20 | 325 | 0.36 | -0.81 | 0.02 | -0.16 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 270.00 | 20.45 | 21.35 | 20.90 | 21.00 | +5.57 | +36.10% | 0.08 | 266 | 4,762 | 0.35 | -0.84 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 272.50 | 22.40 | 24.10 | 23.25 | 23.73 | +6.38 | +36.78% | 0.09 | 11 | 399 | 0.44 | -0.87 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 275.00 | 25.00 | 26.20 | 25.60 | 25.94 | +7.26 | +38.87% | 0.09 | 80 | 7,043 | 0.47 | -0.90 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 277.50 | 26.95 | 29.00 | 27.98 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.49 | -0.92 | 0.01 | -0.09 | 5/29/2026 | 6/3/2026 3:59:48 PM EST |
| 280.00 | 29.65 | 31.05 | 30.35 | 31.38 | +8.11 | +34.86% | 0.11 | 171 | 1,502 | 0.50 | -0.93 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 282.50 | 31.70 | 34.00 | 32.85 | 32.81 | +13.12 | +66.64% | 0.12 | 2 | 28 | 0.55 | -0.95 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 285.00 | 34.45 | 36.05 | 35.25 | 35.37 | +9.65 | +37.52% | 0.12 | 3 | 176 | 0.56 | -0.96 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 287.50 | 36.50 | 39.20 | 37.85 | % | 0.13 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 6/3/2026 3:59:48 PM EST | |||
| 290.00 | 39.15 | 41.65 | 40.40 | 41.45 | +9.11 | +28.17% | 0.14 | 168 | 327 | 0.63 | -0.97 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 292.50 | 41.50 | 44.40 | 42.95 | % | 0.15 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 6/3/2026 3:59:48 PM EST | |||
| 295.00 | 44.00 | 46.70 | 45.35 | 34.10 | 0.00 | 0.00% | 0.15 | 0 | 258 | 0.70 | -0.98 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 300.00 | 49.45 | 51.10 | 50.28 | 51.27 | +9.89 | +23.90% | 0.17 | 43 | 685 | 0.72 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:48 PM EST |
| 305.00 | 54.15 | 56.70 | 55.43 | 32.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 3:59:48 PM EST |
| 310.00 | 59.05 | 61.60 | 60.33 | 48.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 315.00 | 64.10 | 66.70 | 65.40 | 45.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 3:59:48 PM EST |
| 320.00 | 69.10 | 71.60 | 70.35 | 56.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 3:59:48 PM EST |
| 325.00 | 74.10 | 76.70 | 75.40 | 52.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:48 PM EST |
| 330.00 | 79.10 | 81.60 | 80.35 | 65.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:48 PM EST |
| 335.00 | 84.10 | 86.70 | 85.40 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:48 PM EST | |||
| 340.00 | 89.10 | 91.60 | 90.35 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:48 PM EST | |||
| 345.00 | 94.15 | 96.70 | 95.43 | 81.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 3:59:48 PM EST |
| 350.00 | 99.10 | 101.60 | 100.35 | 79.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 3:59:48 PM EST |
| 360.00 | 109.10 | 111.60 | 110.35 | 95.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:48 PM EST |
| 370.00 | 119.10 | 121.60 | 120.35 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:48 PM EST | |||
| 375.00 | 124.00 | 126.70 | 125.35 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:48 PM EST | |||
| 380.00 | 129.15 | 131.60 | 130.38 | 116.54 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:48 PM EST |