Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $7.15 as of 5/7/2026 9:59:11 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 5.50 4.80 3.75 0.00 0.00% 1.92 0 23 2.52 1.00 0.00 0.00 4/22/2026 5/7/2026 4:00:03 PM EST
5.00 1.90 3.10 2.50 1.90 0.00 0.00% 0.50 0 20 1.65 0.97 0.04 0.00 4/20/2026 5/7/2026 4:00:03 PM EST
7.50 0.50 1.20 0.85 0.85 +0.05 +6.25% 0.11 48 243 0.71 0.60 0.21 -0.01 5/7/2026 5/7/2026 4:00:03 PM EST
10.00 0.00 0.40 0.20 0.10 0.00 0.00% 0.02 0 167 1.03 0.18 0.14 -0.01 5/4/2026 5/7/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.85 0.03 0.04 0.00 5/7/2026 4:00:03 PM EST
15.00 0.00 0.25 0.13 % 0.01 0 0 1.52 0.01 0.01 0.00 5/7/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 0.25 0.00 0.00% 0.11 0 3 3.89 0.00 0.00 0.00 5/6/2026 5/7/2026 4:00:03 PM EST
5.00 0.00 0.15 0.08 0.08 -0.12 -60.00% 0.02 1 105 1.13 -0.03 0.04 0.00 5/7/2026 5/7/2026 4:00:03 PM EST
7.50 0.50 0.80 0.65 0.85 0.00 0.00% 0.09 0 16 0.75 -0.40 0.21 -0.01 5/6/2026 5/7/2026 4:00:03 PM EST
10.00 2.10 3.40 2.75 3.95 0.00 0.00% 0.28 0 1 1.77 -0.82 0.14 -0.01 4/23/2026 5/7/2026 4:00:03 PM EST
12.50 4.60 5.90 5.25 % 0.42 0 0 2.24 -0.97 0.04 0.00 5/7/2026 4:00:03 PM EST
15.00 6.60 8.50 7.55 % 0.50 0 0 2.70 -0.99 0.01 0.00 5/7/2026 4:00:03 PM EST