Options Chain for AEMETIS INC COM NEW (AMTX) - $2.72 as of 4/24/2026 6:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.30 | 2.08 | 2.08 | -0.22 | -9.57% | 4.16 | 2 | 7 | 4.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 1.00 | 1.30 | 2.00 | 1.65 | 1.76 | +0.06 | +3.53% | 1.65 | 3 | 7 | 4.12 | 1.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 1.50 | 0.75 | 1.40 | 1.08 | 1.20 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.26 | 0.95 | 0.10 | 0.00 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 0 | 2.12 | 0.82 | 0.26 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 2.50 | 0.20 | 0.65 | 0.43 | 0.48 | -0.09 | -15.79% | 0.17 | 3 | 6 | 0.88 | 0.63 | 0.38 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 2.43 | 0.06 | 0.13 | 0.00 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.32 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.91 | -0.05 | 0.10 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 70 | 4.03 | -0.18 | 0.26 | 0.00 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 2.50 | 0.25 | 0.55 | 0.40 | 0.40 | -0.02 | -4.77% | 0.16 | 1 | 123 | 1.06 | -0.37 | 0.38 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.89 | -0.94 | 0.13 | 0.00 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 7.50 | 3.80 | 6.00 | 4.90 | 4.95 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.77 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |