Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $27.00 as of 4/24/2026 6:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 13.00 | 11.40 | % | 0.76 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 7.50 | 10.60 | 9.05 | % | 0.52 | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.20 | 8.40 | 6.80 | 7.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.37 | 0.89 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 3.90 | 4.70 | 4.30 | % | 0.19 | 0 | 0 | 0.53 | 0.78 | 0.05 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 2.50 | 2.80 | 2.65 | 2.70 | % | 0.11 | 2 | 0 | 0.52 | 0.62 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 27.50 | 1.50 | 1.60 | 1.55 | 1.55 | -1.00 | -39.22% | 0.06 | 17 | 11 | 0.53 | 0.44 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.83 | -0.42 | -33.60% | 0.03 | 8 | 24 | 0.52 | 0.29 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 32.50 | 0.30 | 0.60 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | 0.19 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 2.50 | 1.33 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.88 | 0.10 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 37.50 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.10 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.62 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.30 | 0.65 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.67 | -0.11 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 0.60 | 0.90 | 0.75 | 0.83 | +0.48 | +137.15% | 0.03 | 3 | 3 | 0.55 | -0.22 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 1.55 | 1.75 | 1.65 | 1.64 | +0.39 | +31.20% | 0.07 | 3 | 45 | 0.55 | -0.38 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 27.50 | 2.80 | 3.10 | 2.95 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.53 | -0.56 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 4.50 | 5.00 | 4.75 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | -0.71 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 32.50 | 6.30 | 7.40 | 6.85 | % | 0.21 | 0 | 0 | 0.72 | -0.81 | 0.05 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 8.80 | 9.70 | 9.25 | % | 0.26 | 0 | 0 | 0.78 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 37.50 | 10.90 | 12.30 | 11.60 | % | 0.31 | 0 | 0 | 0.93 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 12.90 | 15.10 | 14.00 | 14.20 | % | 0.35 | 2 | 0 | 1.14 | -0.96 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |