Options Chain for AMERICAN TOWER CORP COM (AMT) - $178.00 as of 4/24/2026 7:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.10 | 80.80 | 78.95 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 105.00 | 72.30 | 75.90 | 74.10 | % | 0.71 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 67.20 | 70.80 | 69.00 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 115.00 | 62.30 | 66.00 | 64.15 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 57.20 | 61.00 | 59.10 | % | 0.49 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 125.00 | 52.20 | 56.10 | 54.15 | % | 0.43 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 130.00 | 47.50 | 51.10 | 49.30 | % | 0.38 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 135.00 | 43.30 | 45.80 | 44.55 | % | 0.33 | 0 | 0 | 0.67 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 140.00 | 38.40 | 40.40 | 39.40 | % | 0.28 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 145.00 | 33.10 | 35.90 | 34.50 | % | 0.24 | 0 | 2 | 0.49 | 0.93 | 0.00 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 150.00 | 29.10 | 31.40 | 30.25 | 29.76 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.36 | 0.90 | 0.01 | -0.05 | 4/13/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 23.90 | 26.80 | 25.35 | % | 0.16 | 0 | 22 | 0.43 | 0.86 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 160.00 | 19.50 | 22.50 | 21.00 | 18.54 | 0.00 | 0.00% | 0.13 | 0 | 251 | 0.31 | 0.81 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 16.20 | 18.10 | 17.15 | 16.96 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.34 | 0.75 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 170.00 | 13.10 | 14.60 | 13.85 | 13.60 | +0.22 | +1.65% | 0.08 | 2 | 30 | 0.33 | 0.67 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 175.00 | 9.70 | 11.40 | 10.55 | 9.36 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.32 | 0.58 | 0.02 | -0.08 | 4/14/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 7.20 | 8.60 | 7.90 | 7.60 | -0.40 | -5.00% | 0.04 | 1 | 457 | 0.32 | 0.49 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 4.90 | 6.10 | 5.50 | 5.40 | -0.29 | -5.10% | 0.03 | 28 | 190 | 0.30 | 0.39 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 3.00 | 4.20 | 3.60 | 3.30 | -0.25 | -7.05% | 0.02 | 1 | 534 | 0.29 | 0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 1.80 | 2.80 | 2.30 | 2.15 | -0.12 | -5.29% | 0.01 | 3 | 310 | 0.28 | 0.22 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 1.15 | 2.05 | 1.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1,763 | 0.29 | 0.15 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 210.00 | 0.25 | 0.85 | 0.55 | 0.44 | -0.13 | -22.81% | 0.00 | 2 | 605 | 0.28 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.30 | 0.03 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 230.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.35 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 149 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 140.00 | 0.25 | 1.10 | 0.68 | 0.90 | +0.05 | +5.89% | 0.00 | 1 | 200 | 0.40 | -0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 145.00 | 0.35 | 1.20 | 0.78 | 0.81 | +0.11 | +15.72% | 0.01 | 2 | 113 | 0.37 | -0.07 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 150.00 | 0.75 | 1.75 | 1.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.37 | -0.10 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 1.20 | 1.95 | 1.58 | 1.65 | -0.17 | -9.35% | 0.01 | 4 | 472 | 0.34 | -0.14 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 160.00 | 2.10 | 2.95 | 2.53 | 2.50 | -0.50 | -16.67% | 0.02 | 24 | 283 | 0.35 | -0.19 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 2.90 | 4.00 | 3.45 | 4.51 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.33 | -0.25 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 170.00 | 4.40 | 5.50 | 4.95 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 469 | 0.32 | -0.33 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 175.00 | 6.20 | 8.00 | 7.10 | 7.41 | -0.79 | -9.64% | 0.04 | 1 | 228 | 0.32 | -0.42 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 8.60 | 10.40 | 9.50 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 722 | 0.31 | -0.51 | 0.02 | -0.08 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 11.50 | 13.00 | 12.25 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.30 | -0.61 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 15.00 | 16.40 | 15.70 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.29 | -0.70 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 18.90 | 20.00 | 19.45 | 29.80 | 0.00 | 0.00% | 0.10 | 0 | 96 | 0.28 | -0.78 | 0.01 | -0.05 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 22.20 | 24.40 | 23.30 | % | 0.12 | 0 | 20 | 0.32 | -0.85 | 0.01 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 210.00 | 31.30 | 33.60 | 32.45 | 40.20 | 0.00 | 0.00% | 0.15 | 0 | 119 | 0.34 | -0.93 | 0.01 | -0.02 | 3/30/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 40.90 | 43.20 | 42.05 | % | 0.19 | 0 | 92 | 0.37 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 230.00 | 50.30 | 53.90 | 52.10 | % | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 240.00 | 60.10 | 63.80 | 61.95 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 250.00 | 70.10 | 73.70 | 71.90 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 260.00 | 80.20 | 83.70 | 81.95 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 270.00 | 89.90 | 93.50 | 91.70 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 280.00 | 100.20 | 103.50 | 101.85 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 290.00 | 109.90 | 113.50 | 111.70 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 300.00 | 119.80 | 123.50 | 121.65 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 310.00 | 129.80 | 133.50 | 131.65 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 320.00 | 139.70 | 143.40 | 141.55 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 330.00 | 149.70 | 153.40 | 151.55 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 340.00 | 159.70 | 163.40 | 161.55 | % | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |