Options Chain for AMERICAN TOWER CORP COM (AMT) - $189.24 as of 6/9/2026 7:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.80 | 92.70 | 90.75 | % | 0.91 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 105.00 | 84.20 | 87.70 | 85.95 | % | 0.82 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 110.00 | 79.30 | 82.70 | 81.00 | % | 0.74 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 115.00 | 74.50 | 77.70 | 76.10 | % | 0.66 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 120.00 | 68.70 | 72.70 | 70.70 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 125.00 | 64.50 | 67.70 | 66.10 | % | 0.53 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 130.00 | 59.50 | 62.80 | 61.15 | % | 0.47 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 135.00 | 54.50 | 57.70 | 56.10 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 140.00 | 49.60 | 52.70 | 51.15 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 145.00 | 44.40 | 47.70 | 46.05 | % | 0.32 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 150.00 | 39.40 | 42.70 | 41.05 | 32.95 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 34.30 | 37.70 | 36.00 | 15.14 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 30.10 | 32.40 | 31.25 | 34.02 | 0.00 | 0.00% | 0.20 | 0 | 231 | 1.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 25.20 | 27.80 | 26.50 | 27.99 | +11.24 | +67.11% | 0.16 | 4 | 29 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 20.10 | 22.50 | 21.30 | 24.18 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 15.00 | 17.50 | 16.25 | 18.73 | +2.85 | +17.95% | 0.09 | 1 | 497 | 0.69 | 0.95 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 10.10 | 12.60 | 11.35 | 13.01 | +2.41 | +22.74% | 0.06 | 6 | 496 | 0.56 | 0.87 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 6.20 | 8.20 | 7.20 | 7.82 | +1.87 | +31.43% | 0.04 | 1 | 447 | 0.35 | 0.73 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 3.00 | 4.10 | 3.55 | 4.00 | +0.80 | +25.00% | 0.02 | 245 | 979 | 0.30 | 0.51 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 195.00 | 1.20 | 1.80 | 1.50 | 1.70 | +0.38 | +28.79% | 0.01 | 1,099 | 589 | 0.29 | 0.30 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 200.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.15 | +33.34% | 0.00 | 8 | 1,795 | 0.30 | 0.15 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.09 | +81.82% | 0.00 | 18 | 606 | 0.38 | 0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 215 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 2.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 12 | 575 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 14 | 1,249 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 0.05 | 0.80 | 0.43 | 0.50 | +0.32 | +177.78% | 0.00 | 10 | 710 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 0.20 | 0.50 | 0.35 | 0.29 | +0.05 | +20.84% | 0.00 | 27 | 3,257 | 0.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 0.30 | 0.80 | 0.55 | 0.44 | -0.06 | -12.00% | 0.00 | 65 | 623 | 0.40 | -0.05 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 0.75 | 1.25 | 1.00 | 0.80 | -0.25 | -23.81% | 0.01 | 36 | 712 | 0.36 | -0.13 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 1.70 | 2.30 | 2.00 | 2.00 | -0.25 | -11.12% | 0.01 | 28 | 246 | 0.34 | -0.27 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 3.60 | 4.40 | 4.00 | 3.50 | -0.80 | -18.61% | 0.02 | 12 | 120 | 0.33 | -0.49 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 195.00 | 5.80 | 8.20 | 7.00 | 5.52 | +0.32 | +6.16% | 0.04 | 11 | 96 | 0.31 | -0.70 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 200.00 | 9.50 | 12.20 | 10.85 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.46 | -0.85 | 0.02 | -0.10 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 210.00 | 19.30 | 21.70 | 20.50 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 124 | 0.62 | -0.98 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 220.00 | 28.90 | 31.60 | 30.25 | % | 0.14 | 0 | 92 | 0.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 230.00 | 39.20 | 42.10 | 40.65 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 240.00 | 49.20 | 51.50 | 50.35 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 250.00 | 59.20 | 61.60 | 60.40 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 260.00 | 68.90 | 71.60 | 70.25 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 270.00 | 79.10 | 81.80 | 80.45 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 280.00 | 89.10 | 92.10 | 90.60 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 290.00 | 99.20 | 101.70 | 100.45 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 300.00 | 108.90 | 111.60 | 110.25 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 310.00 | 118.80 | 122.10 | 120.45 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 320.00 | 128.90 | 131.60 | 130.25 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 330.00 | 138.90 | 141.50 | 140.20 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 340.00 | 148.80 | 152.10 | 150.45 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |