Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.39 as of 5/14/2026 10:09:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.70 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 5.00 | 5.70 | 9.30 | 7.50 | % | 1.50 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 7.50 | 3.40 | 6.60 | 5.00 | % | 0.67 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 10.00 | 0.80 | 4.30 | 2.55 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 61 | 2.40 | 0.88 | 0.13 | 0.00 | 5/6/2026 | 5/14/2026 10:58:07 AM EST |
| 12.50 | 0.15 | 1.50 | 0.83 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.68 | 0.47 | 0.16 | -0.01 | 5/11/2026 | 5/14/2026 10:58:07 AM EST |
| 15.00 | 0.10 | 0.65 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 382 | 0.81 | 0.20 | 0.10 | -0.01 | 5/12/2026 | 5/14/2026 10:58:07 AM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.36 | 0.06 | 0.04 | 0.00 | 5/13/2026 | 5/14/2026 10:58:07 AM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.67 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/14/2026 10:58:07 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 10:58:07 AM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.26 | -0.12 | 0.13 | 0.00 | 4/24/2026 | 5/14/2026 10:58:07 AM EST |
| 12.50 | 0.35 | 3.10 | 1.73 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 1,215 | 1.89 | -0.53 | 0.16 | -0.01 | 5/13/2026 | 5/14/2026 10:58:07 AM EST |
| 15.00 | 1.35 | 4.40 | 2.88 | 3.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.58 | -0.80 | 0.10 | -0.01 | 3/23/2026 | 5/14/2026 10:58:07 AM EST |
| 17.50 | 3.30 | 6.60 | 4.95 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | -0.94 | 0.04 | 0.00 | 4/10/2026 | 5/14/2026 10:58:07 AM EST |
| 20.00 | 5.80 | 9.80 | 7.80 | 7.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 5/14/2026 10:58:07 AM EST |
| 22.50 | 8.10 | 11.80 | 9.95 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST | |||
| 25.00 | 10.80 | 14.30 | 12.55 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/14/2026 10:58:07 AM EST |