Options Chain for AMERESCO INC CL A (AMRC) - $35.01 as of 5/15/2026 6:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 20.20 | 18.50 | % | 1.23 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 17.50 | 14.50 | 17.60 | 16.05 | % | 0.92 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 20.00 | 12.30 | 15.00 | 13.65 | 12.20 | 0.00 | 0.00% | 0.68 | 0 | 15 | 2.00 | 0.98 | 0.01 | -0.01 | 5/14/2026 | 5/15/2026 4:00:06 PM EST |
| 22.50 | 9.90 | 12.40 | 11.15 | 11.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.62 | 0.95 | 0.01 | -0.02 | 5/14/2026 | 5/15/2026 4:00:06 PM EST |
| 25.00 | 7.90 | 10.00 | 8.95 | 6.61 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.36 | 0.89 | 0.02 | -0.03 | 5/7/2026 | 5/15/2026 4:00:06 PM EST |
| 30.00 | 4.60 | 5.50 | 5.05 | 5.01 | +0.44 | +9.63% | 0.17 | 11 | 16 | 0.83 | 0.70 | 0.04 | -0.05 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 35.00 | 2.40 | 2.90 | 2.65 | 2.55 | -0.14 | -5.21% | 0.08 | 141 | 841 | 0.84 | 0.47 | 0.05 | -0.05 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | -0.01 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | -0.02 | 0.01 | -0.01 | 5/15/2026 4:00:06 PM EST | |||
| 22.50 | 0.10 | 0.85 | 0.48 | 0.20 | -0.08 | -28.58% | 0.02 | 3 | 1 | 1.00 | -0.05 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.88 | -0.11 | 0.02 | -0.03 | 5/14/2026 | 5/15/2026 4:00:06 PM EST |
| 30.00 | 1.35 | 2.25 | 1.80 | 1.60 | +0.07 | +4.58% | 0.06 | 8 | 17 | 0.82 | -0.30 | 0.04 | -0.05 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 35.00 | 3.40 | 5.20 | 4.30 | 4.60 | +0.15 | +3.38% | 0.12 | 1 | 1 | 0.81 | -0.53 | 0.05 | -0.05 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |