Options Chain for AMPLITUDE INC COM CL A (AMPL) - $6.84 as of 4/24/2026 6:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.40 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 4.40 | 5.40 | 4.90 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 3.40 | 4.40 | 3.90 | % | 1.30 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 2.60 | 3.40 | 3.00 | % | 0.75 | 0 | 0 | 1.65 | 0.96 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 1.45 | 0.87 | 0.08 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 1.40 | 1.60 | 1.50 | % | 0.25 | 0 | 0 | 0.85 | 0.74 | 0.13 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.85 | 1.05 | 0.95 | 0.92 | +0.14 | +17.95% | 0.14 | 1 | 3 | 0.84 | 0.58 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.45 | 0.70 | 0.58 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.83 | 0.42 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.84 | 0.29 | 0.15 | -0.01 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 10 | 154 | 0.87 | 0.19 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | % | 0.01 | 0 | 0 | 0.86 | 0.13 | 0.09 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.02 | 0.08 | 0.06 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.31 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.68 | -0.04 | 0.03 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | % | 0.04 | 0 | 0 | 0.95 | -0.13 | 0.08 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.40 | 0.55 | 0.48 | % | 0.08 | 0 | 0 | 0.91 | -0.26 | 0.13 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.80 | 0.95 | 0.88 | % | 0.13 | 0 | 0 | 0.84 | -0.42 | 0.16 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 8.00 | 1.40 | 1.55 | 1.48 | % | 0.18 | 0 | 0 | 0.82 | -0.58 | 0.17 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 9.00 | 2.15 | 2.35 | 2.25 | % | 0.25 | 0 | 0 | 0.82 | -0.71 | 0.15 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 2.75 | 3.50 | 3.13 | % | 0.31 | 0 | 0 | 1.28 | -0.81 | 0.12 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 3.80 | 4.50 | 4.15 | % | 0.38 | 0 | 0 | 1.44 | -0.87 | 0.09 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 4.50 | 5.50 | 5.00 | % | 0.42 | 0 | 0 | 1.58 | -0.92 | 0.06 | 0.00 | 4/24/2026 4:00:03 PM EST |