Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $19.90 as of 4/24/2026 7:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 20.00 | 17.90 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 5.00 | 13.30 | 17.50 | 15.40 | % | 3.08 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 7.50 | 11.50 | 14.30 | 12.90 | % | 1.72 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 10.00 | 9.50 | 11.30 | 10.40 | % | 1.04 | 0 | 0 | 1.95 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 12.50 | 7.30 | 8.90 | 8.10 | % | 0.65 | 0 | 0 | 1.53 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 15.00 | 4.90 | 6.90 | 5.90 | 6.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.35 | 0.85 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 17.50 | 3.70 | 4.10 | 3.90 | % | 0.22 | 0 | 0 | 0.76 | 0.73 | 0.05 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 2.25 | 3.80 | 3.03 | % | 0.15 | 0 | 0 | 0.71 | 0.58 | 0.07 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 22.50 | 1.25 | 1.45 | 1.35 | 1.27 | -0.48 | -27.43% | 0.06 | 4 | 15 | 0.69 | 0.39 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | 0.25 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.13 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.94 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 12.50 | 0.10 | 0.95 | 0.53 | % | 0.04 | 0 | 0 | 1.11 | -0.07 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 15.00 | 0.30 | 0.60 | 0.45 | % | 0.03 | 0 | 0 | 0.79 | -0.15 | 0.03 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 17.50 | 0.90 | 3.20 | 2.05 | % | 0.12 | 0 | 0 | 0.73 | -0.27 | 0.05 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 1.80 | 2.05 | 1.93 | % | 0.10 | 0 | 0 | 0.67 | -0.42 | 0.07 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 22.50 | 3.20 | 3.60 | 3.40 | % | 0.15 | 0 | 0 | 0.65 | -0.61 | 0.07 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 25.00 | 5.10 | 5.50 | 5.30 | % | 0.21 | 0 | 0 | 0.64 | -0.75 | 0.06 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 30.00 | 8.90 | 11.00 | 9.95 | % | 0.33 | 0 | 0 | 1.25 | -0.87 | 0.03 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 35.00 | 12.60 | 16.80 | 14.70 | % | 0.42 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST |