Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $17.47 as of 4/24/2026 7:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.90 | 12.05 | % | 2.41 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 7.60 | 11.00 | 9.30 | % | 1.16 | 0 | 0 | 2.95 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 6.90 | 10.00 | 8.45 | % | 0.94 | 0 | 0 | 2.60 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 5.60 | 9.10 | 7.35 | 6.91 | 0.00 | 0.00% | 0.73 | 0 | 20 | 2.35 | 0.96 | 0.01 | -0.01 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 4.70 | 8.20 | 6.45 | % | 0.59 | 0 | 0 | 2.13 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.00 | 3.90 | 7.30 | 5.60 | % | 0.47 | 0 | 0 | 1.93 | 0.89 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 13.00 | 3.30 | 6.50 | 4.90 | % | 0.38 | 0 | 0 | 1.79 | 0.84 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 2.25 | 5.80 | 4.03 | % | 0.29 | 0 | 1 | 1.69 | 0.78 | 0.05 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 1.60 | 5.10 | 3.35 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.59 | 0.72 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 16.00 | 0.50 | 3.80 | 2.15 | % | 0.13 | 0 | 2 | 1.24 | 0.65 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 0.15 | 3.10 | 1.63 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.14 | 0.58 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 18.00 | 0.05 | 2.70 | 1.38 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.63 | 0.50 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 19.00 | 0.75 | 3.30 | 2.03 | 1.91 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.02 | 0.43 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 1.75 | 1.03 | 1.00 | -0.25 | -20.00% | 0.05 | 2 | 32 | 0.73 | 0.37 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 21.00 | 0.35 | 1.35 | 0.85 | % | 0.04 | 0 | 0 | 0.76 | 0.31 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.16 | 0.26 | 0.06 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | 0.22 | 0.06 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.30 | 0.18 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 2 | 1.29 | 0.14 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.84 | 0.05 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.38 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 2.10 | 1.05 | % | 0.12 | 0 | 0 | 2.80 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 1.98 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.77 | -0.07 | 0.02 | -0.01 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 1 | 1.52 | -0.11 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.42 | -0.16 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 57 | 1.31 | -0.22 | 0.05 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 4 | 1.24 | -0.28 | 0.06 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 16.00 | 0.05 | 2.60 | 1.33 | % | 0.08 | 0 | 0 | 0.70 | -0.35 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 0.20 | 3.10 | 1.65 | % | 0.10 | 0 | 1 | 0.66 | -0.42 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 18.00 | 1.20 | 3.70 | 2.45 | % | 0.14 | 0 | 0 | 0.74 | -0.50 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 19.00 | 2.60 | 3.90 | 3.25 | % | 0.17 | 0 | 0 | 0.80 | -0.56 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 1.90 | 4.90 | 3.40 | % | 0.17 | 0 | 0 | 1.19 | -0.63 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 21.00 | 2.70 | 6.20 | 4.45 | % | 0.21 | 0 | 0 | 1.41 | -0.69 | 0.07 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 22.00 | 3.90 | 7.00 | 5.45 | % | 0.25 | 0 | 0 | 1.43 | -0.74 | 0.06 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 23.00 | 5.10 | 8.20 | 6.65 | % | 0.29 | 0 | 0 | 1.59 | -0.78 | 0.06 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 24.00 | 5.30 | 9.10 | 7.20 | % | 0.30 | 0 | 0 | 1.64 | -0.82 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 6.30 | 10.00 | 8.15 | % | 0.33 | 0 | 0 | 1.67 | -0.86 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 11.50 | 14.90 | 13.20 | % | 0.44 | 0 | 0 | 1.95 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST |