Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $71.28 as of 4/23/2026 7:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 68.00 | 70.90 | 69.45 | 41.00 | 0.00 | 0.00% | 23.15 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:00 PM EST |
| 5.00 | 66.00 | 68.90 | 67.45 | % | 13.49 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 8.00 | 63.00 | 65.90 | 64.45 | % | 8.06 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 10.00 | 61.00 | 64.00 | 62.50 | 36.00 | 0.00 | 0.00% | 6.25 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:00 PM EST |
| 13.00 | 58.20 | 61.10 | 59.65 | % | 4.59 | 0 | 105 | 3.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 15.00 | 56.10 | 59.30 | 57.70 | % | 3.85 | 0 | 16 | 2.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 18.00 | 53.00 | 56.60 | 54.80 | 53.00 | 0.00 | 0.00% | 3.04 | 0 | 58 | 2.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 20.00 | 51.10 | 54.20 | 52.65 | 25.10 | 0.00 | 0.00% | 2.63 | 0 | 60 | 2.39 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:00 PM EST |
| 21.00 | 50.20 | 53.00 | 51.60 | % | 2.46 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 22.00 | 49.30 | 52.20 | 50.75 | % | 2.31 | 0 | 85 | 2.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 23.00 | 48.40 | 51.20 | 49.80 | % | 2.17 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 24.00 | 47.40 | 50.70 | 49.05 | 50.10 | +1.10 | +2.25% | 2.04 | 12 | 33 | 2.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 25.00 | 46.40 | 49.20 | 47.80 | 43.30 | 0.00 | 0.00% | 1.91 | 0 | 434 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 26.00 | 45.10 | 48.70 | 46.90 | 22.36 | 0.00 | 0.00% | 1.80 | 0 | 98 | 2.12 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 27.00 | 44.30 | 47.30 | 45.80 | 20.40 | 0.00 | 0.00% | 1.70 | 0 | 78 | 1.91 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 28.00 | 43.40 | 46.20 | 44.80 | 20.00 | 0.00 | 0.00% | 1.60 | 0 | 94 | 1.80 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:00 PM EST |
| 29.00 | 42.40 | 45.30 | 43.85 | 44.00 | +15.00 | +51.73% | 1.51 | 7 | 26 | 1.78 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 30.00 | 41.60 | 44.20 | 42.90 | 42.40 | -0.27 | -0.64% | 1.43 | 6 | 1,725 | 1.69 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 31.00 | 40.50 | 43.40 | 41.95 | 28.30 | 0.00 | 0.00% | 1.35 | 0 | 1,468 | 1.70 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 32.00 | 39.30 | 42.40 | 40.85 | 26.43 | 0.00 | 0.00% | 1.28 | 0 | 141 | 1.64 | 0.98 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 33.00 | 38.50 | 41.50 | 40.00 | 25.00 | 0.00 | 0.00% | 1.21 | 0 | 190 | 1.62 | 0.98 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 34.00 | 37.80 | 40.30 | 39.05 | 14.69 | 0.00 | 0.00% | 1.15 | 0 | 57 | 1.51 | 0.98 | 0.00 | -0.01 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 35.00 | 36.80 | 39.30 | 38.05 | 37.58 | +3.71 | +10.96% | 1.09 | 1 | 585 | 1.46 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 36.00 | 35.80 | 38.30 | 37.05 | 34.10 | 0.00 | 0.00% | 1.03 | 0 | 1,324 | 1.41 | 0.97 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 37.00 | 34.90 | 37.60 | 36.25 | 31.41 | 0.00 | 0.00% | 0.98 | 0 | 110 | 1.45 | 0.97 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 38.00 | 34.00 | 36.70 | 35.35 | 20.80 | 0.00 | 0.00% | 0.93 | 0 | 172 | 1.42 | 0.96 | 0.00 | -0.02 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 39.00 | 33.10 | 35.70 | 34.40 | 10.40 | 0.00 | 0.00% | 0.88 | 0 | 87 | 1.38 | 0.96 | 0.00 | -0.02 | 3/26/2026 | 4/23/2026 4:00:00 PM EST |
| 40.00 | 32.20 | 34.50 | 33.35 | 33.50 | 0.00 | 0.00% | 0.83 | 1 | 4,139 | 1.28 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 41.00 | 31.30 | 33.60 | 32.45 | 22.00 | 0.00 | 0.00% | 0.79 | 0 | 34 | 1.26 | 0.95 | 0.00 | -0.03 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 42.00 | 30.40 | 32.90 | 31.65 | 22.00 | 0.00 | 0.00% | 0.75 | 0 | 89 | 1.29 | 0.94 | 0.00 | -0.03 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 43.00 | 29.50 | 32.10 | 30.80 | 24.50 | 0.00 | 0.00% | 0.72 | 0 | 120 | 1.28 | 0.94 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 44.00 | 28.70 | 31.00 | 29.85 | 8.50 | 0.00 | 0.00% | 0.68 | 0 | 746 | 1.22 | 0.93 | 0.00 | -0.03 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 45.00 | 27.80 | 29.90 | 28.85 | 29.23 | +0.13 | +0.45% | 0.64 | 2 | 1,510 | 1.16 | 0.93 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 46.00 | 26.90 | 29.30 | 28.10 | 28.12 | +1.12 | +4.15% | 0.61 | 200 | 2,188 | 1.19 | 0.92 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 47.00 | 27.40 | 28.60 | 28.00 | 27.30 | +1.10 | +4.20% | 0.60 | 200 | 2,171 | 1.10 | 0.91 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 48.00 | 26.50 | 27.80 | 27.15 | 26.30 | 0.00 | 0.00% | 0.57 | 0 | 804 | 1.09 | 0.90 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 49.00 | 24.50 | 27.00 | 25.75 | 25.40 | +0.35 | +1.40% | 0.53 | 13 | 109 | 0.94 | 0.89 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 50.00 | 24.20 | 25.80 | 25.00 | 25.38 | +0.38 | +1.52% | 0.50 | 1 | 1,373 | 1.04 | 0.88 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 55.00 | 20.00 | 22.20 | 21.10 | 22.25 | +2.03 | +10.04% | 0.38 | 48 | 7,189 | 0.96 | 0.83 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 60.00 | 16.30 | 17.80 | 17.05 | 17.70 | +1.23 | +7.47% | 0.28 | 12 | 2,034 | 0.88 | 0.77 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 65.00 | 13.40 | 14.70 | 14.05 | 13.60 | -0.14 | -1.02% | 0.22 | 10 | 346 | 0.89 | 0.69 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 11.20 | 12.30 | 11.75 | 11.70 | +0.40 | +3.54% | 0.17 | 9 | 271 | 0.89 | 0.62 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 9.20 | 9.70 | 9.45 | 9.70 | +0.71 | +7.90% | 0.13 | 25 | 445 | 0.89 | 0.54 | 0.02 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 7.10 | 8.00 | 7.55 | 7.75 | +0.45 | +6.17% | 0.09 | 62 | 296 | 0.88 | 0.47 | 0.02 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 85.00 | 5.60 | 6.90 | 6.25 | 6.50 | +0.69 | +11.88% | 0.07 | 2 | 49 | 0.87 | 0.40 | 0.02 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 90.00 | 4.60 | 5.30 | 4.95 | 4.72 | -0.03 | -0.64% | 0.06 | 81 | 270 | 0.89 | 0.33 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 11 | 4.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 22 | 2.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,162 | 2.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 58 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 137 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 166 | 1.29 | -0.01 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.30 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.40 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 2 | 62 | 1.25 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.24 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 32.00 | 0.10 | 0.55 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.15 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 33.00 | 0.15 | 0.60 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.15 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 34.00 | 0.15 | 0.65 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.12 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.05 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.23 | -0.03 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 37.00 | 0.20 | 0.65 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.03 | -0.03 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 38.00 | 0.05 | 0.90 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.96 | -0.04 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 39.00 | 0.20 | 1.00 | 0.60 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.02 | -0.04 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 40.00 | 0.45 | 1.20 | 0.83 | 0.60 | -0.05 | -7.70% | 0.02 | 13 | 201 | 1.08 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 41.00 | 0.30 | 0.90 | 0.60 | 0.73 | 0.00 | 0.00% | 0.01 | 1 | 26 | 0.97 | -0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 42.00 | 0.35 | 1.25 | 0.80 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 7,160 | 0.99 | -0.06 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 43.00 | 0.45 | 1.35 | 0.90 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.99 | -0.06 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 44.00 | 0.35 | 1.60 | 0.98 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 2,133 | 0.96 | -0.07 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 45.00 | 0.95 | 1.65 | 1.30 | 1.08 | -0.10 | -8.48% | 0.03 | 14 | 573 | 1.03 | -0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 46.00 | 1.00 | 1.95 | 1.48 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.03 | -0.08 | 0.01 | -0.04 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 47.00 | 1.15 | 1.50 | 1.33 | 1.32 | -0.08 | -5.72% | 0.03 | 10 | 10,807 | 0.97 | -0.09 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 48.00 | 0.85 | 1.70 | 1.28 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 4,671 | 0.92 | -0.10 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 49.00 | 1.00 | 2.35 | 1.68 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.96 | -0.11 | 0.01 | -0.05 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 50.00 | 1.80 | 2.10 | 1.95 | 1.91 | +0.01 | +0.53% | 0.04 | 19 | 145 | 0.98 | -0.12 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 55.00 | 2.70 | 3.20 | 2.95 | 3.05 | +0.05 | +1.67% | 0.05 | 127 | 321 | 0.95 | -0.17 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 60.00 | 4.00 | 4.70 | 4.35 | 4.40 | -0.05 | -1.13% | 0.07 | 13 | 9,659 | 0.92 | -0.23 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 65.00 | 5.90 | 6.40 | 6.15 | 6.00 | -0.21 | -3.39% | 0.09 | 5 | 47 | 0.90 | -0.31 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 8.10 | 8.90 | 8.50 | 8.50 | -0.14 | -1.62% | 0.12 | 5 | 12,308 | 0.89 | -0.38 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 10.90 | 11.80 | 11.35 | 11.60 | -0.10 | -0.86% | 0.15 | 4 | 16 | 0.88 | -0.46 | 0.02 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 14.00 | 15.20 | 14.60 | % | 0.18 | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.09 | 4/23/2026 4:00:00 PM EST | |||
| 85.00 | 17.20 | 19.00 | 18.10 | % | 0.21 | 0 | 0 | 0.86 | -0.60 | 0.02 | -0.09 | 4/23/2026 4:00:00 PM EST | |||
| 90.00 | 20.40 | 21.90 | 21.15 | % | 0.23 | 0 | 0 | 0.85 | -0.67 | 0.01 | -0.08 | 4/23/2026 4:00:00 PM EST |