Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $68.70 as of 6/9/2026 7:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 65.80 | 68.50 | 67.15 | 64.36 | 0.00 | 0.00% | 22.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 5.00 | 63.80 | 66.20 | 65.00 | % | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 8.00 | 60.80 | 63.40 | 62.10 | 63.60 | 0.00 | 0.00% | 7.76 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 58.80 | 61.60 | 60.20 | 67.00 | 0.00 | 0.00% | 6.02 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 13.00 | 55.80 | 58.50 | 57.15 | 62.30 | 0.00 | 0.00% | 4.40 | 0 | 105 | 7.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 53.90 | 56.60 | 55.25 | 62.06 | 0.00 | 0.00% | 3.68 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 18.00 | 50.90 | 53.60 | 52.25 | 59.05 | 0.00 | 0.00% | 2.90 | 0 | 4 | 6.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 48.90 | 52.20 | 50.55 | 54.75 | 0.00 | 0.00% | 2.53 | 0 | 13 | 6.42 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 21.00 | 47.90 | 50.60 | 49.25 | 56.10 | 0.00 | 0.00% | 2.35 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 22.00 | 46.80 | 49.60 | 48.20 | 47.69 | 0.00 | 0.00% | 2.19 | 0 | 61 | 5.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 23.00 | 45.90 | 48.50 | 47.20 | 49.00 | 0.00 | 0.00% | 2.05 | 0 | 3 | 4.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 24.00 | 44.90 | 47.50 | 46.20 | 44.55 | 0.00 | 0.00% | 1.93 | 0 | 7 | 4.85 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 43.80 | 46.60 | 45.20 | 48.70 | 0.00 | 0.00% | 1.81 | 0 | 37 | 4.79 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 26.00 | 42.90 | 45.40 | 44.15 | 51.50 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 41.80 | 44.50 | 43.15 | 45.03 | 0.00 | 0.00% | 1.60 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 28.00 | 40.90 | 43.70 | 42.30 | 45.35 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 39.90 | 42.40 | 41.15 | 42.97 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 38.90 | 41.40 | 40.15 | 45.32 | -0.58 | -1.27% | 1.34 | 400 | 984 | 3.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 31.00 | 37.80 | 40.50 | 39.15 | 36.10 | -0.55 | -1.51% | 1.26 | 5 | 19 | 3.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 36.80 | 39.60 | 38.20 | 37.70 | 0.00 | 0.00% | 1.19 | 0 | 72 | 3.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 35.90 | 38.40 | 37.15 | 41.00 | 0.00 | 0.00% | 1.13 | 0 | 27 | 3.47 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 34.90 | 37.60 | 36.25 | 34.92 | -0.77 | -2.16% | 1.07 | 1 | 37 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 33.90 | 36.40 | 35.15 | 33.92 | 0.00 | 0.00% | 1.00 | 0 | 179 | 3.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 36.00 | 32.90 | 35.70 | 34.30 | 37.00 | 0.00 | 0.00% | 0.95 | 0 | 1,297 | 3.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 37.00 | 31.90 | 34.70 | 33.30 | 35.06 | 0.00 | 0.00% | 0.90 | 0 | 10 | 3.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 38.00 | 30.90 | 33.80 | 32.35 | 28.95 | 0.00 | 0.00% | 0.85 | 0 | 170 | 3.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 39.00 | 29.90 | 32.60 | 31.25 | 33.02 | 0.00 | 0.00% | 0.80 | 0 | 86 | 2.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 40.00 | 30.70 | 31.40 | 31.05 | 31.00 | +1.60 | +5.45% | 0.78 | 10 | 3,883 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 41.00 | 27.90 | 30.70 | 29.30 | 32.33 | 0.00 | 0.00% | 0.71 | 0 | 34 | 2.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 42.00 | 26.90 | 29.80 | 28.35 | 22.00 | 0.00 | 0.00% | 0.68 | 0 | 89 | 2.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:55 PM EST |
| 43.00 | 25.90 | 28.90 | 27.40 | 24.55 | 0.00 | 0.00% | 0.64 | 0 | 74 | 2.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 44.00 | 25.00 | 27.70 | 26.35 | 35.80 | 0.00 | 0.00% | 0.60 | 0 | 742 | 2.52 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 6/9/2026 3:59:55 PM EST |
| 45.00 | 23.90 | 26.50 | 25.20 | 21.03 | 0.00 | 0.00% | 0.56 | 0 | 1,435 | 2.31 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 46.00 | 22.90 | 25.70 | 24.30 | 22.60 | -7.95 | -26.03% | 0.53 | 2 | 1,518 | 2.33 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 47.00 | 22.00 | 24.50 | 23.25 | 19.47 | -8.53 | -30.47% | 0.49 | 2 | 1,580 | 2.13 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 48.00 | 21.00 | 23.70 | 22.35 | 18.00 | 0.00 | 0.00% | 0.47 | 0 | 802 | 2.15 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 49.00 | 20.00 | 22.90 | 21.45 | 27.00 | 0.00 | 0.00% | 0.44 | 0 | 95 | 2.16 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 19.00 | 21.70 | 20.35 | 22.13 | +3.16 | +16.66% | 0.41 | 31 | 1,292 | 1.98 | 0.98 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 55.00 | 14.30 | 17.00 | 15.65 | 15.20 | +1.74 | +12.93% | 0.28 | 2 | 7,133 | 1.68 | 0.94 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 9.70 | 12.20 | 10.95 | 10.80 | +1.00 | +10.21% | 0.18 | 49 | 2,070 | 1.34 | 0.86 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 7.20 | 8.00 | 7.60 | 7.56 | +1.26 | +20.00% | 0.12 | 43 | 351 | 0.94 | 0.74 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 70.00 | 4.70 | 4.90 | 4.80 | 4.62 | +1.32 | +40.00% | 0.07 | 300 | 1,038 | 0.98 | 0.56 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 75.00 | 2.40 | 2.80 | 2.60 | 2.60 | +0.90 | +52.95% | 0.03 | 603 | 4,177 | 0.95 | 0.38 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 80.00 | 1.20 | 1.55 | 1.38 | 1.37 | +0.52 | +61.18% | 0.02 | 508 | 2,469 | 0.96 | 0.23 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 85.00 | 0.55 | 1.00 | 0.78 | 0.65 | +0.15 | +30.00% | 0.01 | 325 | 1,372 | 1.01 | 0.14 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 90.00 | 0.25 | 0.45 | 0.35 | 0.39 | +0.09 | +30.00% | 0.00 | 180 | 1,466 | 1.00 | 0.08 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.04 | +22.23% | 0.00 | 58 | 1,177 | 0.97 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2,357 | 6,248 | 1.02 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 406 | 1.39 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,098 | 1.20 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.06 | 2 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.04 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 138 | 6.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 74 | 5.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 114 | 5.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 166 | 4.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 3.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 572 | 3.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 222 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7,283 | 2.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,137 | 2.00 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 639 | 1.82 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5,670 | 2.04 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 48.00 | 0.05 | 0.55 | 0.30 | 0.20 | +0.07 | +53.85% | 0.01 | 80 | 4,943 | 1.44 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,119 | 1.69 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.30 | +0.10 | +50.00% | 0.00 | 52 | 845 | 1.25 | -0.02 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 57 | 2,991 | 1.14 | -0.06 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 0.70 | 1.00 | 0.85 | 0.84 | -0.33 | -28.21% | 0.01 | 1,321 | 3,993 | 1.04 | -0.14 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 1.70 | 2.00 | 1.85 | 1.89 | -0.76 | -28.68% | 0.03 | 339 | 3,646 | 0.97 | -0.26 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 70.00 | 3.60 | 3.90 | 3.75 | 4.40 | -0.70 | -13.73% | 0.05 | 240 | 10,506 | 0.95 | -0.44 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 75.00 | 6.40 | 6.90 | 6.65 | 7.15 | -1.85 | -20.56% | 0.09 | 31 | 2,122 | 0.94 | -0.62 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 80.00 | 10.10 | 12.40 | 11.25 | 11.36 | -2.34 | -17.08% | 0.14 | 12 | 674 | 1.16 | -0.77 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 85.00 | 14.10 | 16.90 | 15.50 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.55 | -0.86 | 0.02 | -0.13 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 90.00 | 18.70 | 21.50 | 20.10 | 23.70 | 0.00 | 0.00% | 0.22 | 0 | 193 | 1.77 | -0.92 | 0.01 | -0.08 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 95.00 | 23.60 | 26.30 | 24.95 | 18.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.96 | -0.96 | 0.01 | -0.05 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 100.00 | 28.50 | 31.20 | 29.85 | 28.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.12 | -0.98 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 105.00 | 33.70 | 36.20 | 34.95 | 37.90 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.19 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 110.00 | 38.70 | 41.20 | 39.95 | 42.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |