Options Chain for AMGEN INC COM (AMGN) - $329.82 as of 5/4/2026 12:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 191.50 | 196.00 | 193.75 | % | 1.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 135.00 | 186.55 | 191.00 | 188.78 | % | 1.40 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 140.00 | 181.55 | 185.85 | 183.70 | % | 1.31 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 145.00 | 176.55 | 180.85 | 178.70 | % | 1.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 150.00 | 171.55 | 176.00 | 173.78 | % | 1.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 155.00 | 166.55 | 171.00 | 168.78 | % | 1.09 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 160.00 | 161.55 | 166.00 | 163.78 | % | 1.02 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 165.00 | 156.55 | 160.90 | 158.73 | % | 0.96 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 170.00 | 151.70 | 156.00 | 153.85 | % | 0.90 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 175.00 | 146.70 | 151.00 | 148.85 | % | 0.85 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 180.00 | 141.80 | 146.00 | 143.90 | % | 0.80 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 185.00 | 136.60 | 140.90 | 138.75 | % | 0.75 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 190.00 | 131.50 | 135.90 | 133.70 | % | 0.70 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 195.00 | 126.65 | 130.85 | 128.75 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 200.00 | 121.80 | 126.00 | 123.90 | % | 0.62 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 210.00 | 111.80 | 115.95 | 113.88 | % | 0.54 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 220.00 | 101.65 | 106.00 | 103.83 | % | 0.47 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 230.00 | 91.65 | 95.90 | 93.78 | % | 0.41 | 0 | 4 | 0.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 235.00 | 86.85 | 91.00 | 88.93 | % | 0.38 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 240.00 | 81.90 | 86.00 | 83.95 | % | 0.35 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 245.00 | 76.70 | 81.00 | 78.85 | % | 0.32 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 250.00 | 72.40 | 75.40 | 73.90 | 77.71 | 0.00 | 0.00% | 0.30 | 0 | 111 | 0.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 255.00 | 66.90 | 71.00 | 68.95 | % | 0.27 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 260.00 | 62.80 | 65.25 | 64.03 | 95.30 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/4/2026 12:58:40 PM EST |
| 265.00 | 57.80 | 61.00 | 59.40 | % | 0.22 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 270.00 | 52.75 | 56.00 | 54.38 | 85.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.48 | 0.98 | 0.00 | -0.01 | 4/9/2026 | 5/4/2026 12:58:40 PM EST |
| 275.00 | 48.00 | 50.75 | 49.38 | % | 0.18 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.02 | 5/4/2026 12:58:40 PM EST | |||
| 280.00 | 43.50 | 46.50 | 45.00 | 71.30 | 0.00 | 0.00% | 0.16 | 0 | 187 | 0.34 | 0.94 | 0.00 | -0.03 | 4/23/2026 | 5/4/2026 12:58:40 PM EST |
| 285.00 | 38.35 | 40.85 | 39.60 | % | 0.14 | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.04 | 5/4/2026 12:58:40 PM EST | |||
| 290.00 | 34.10 | 36.95 | 35.53 | 38.83 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.31 | 0.88 | 0.01 | -0.06 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 295.00 | 29.20 | 31.40 | 30.30 | 55.00 | 0.00 | 0.00% | 0.10 | 0 | 2,401 | 0.28 | 0.84 | 0.01 | -0.07 | 4/30/2026 | 5/4/2026 12:58:40 PM EST |
| 300.00 | 24.35 | 27.95 | 26.15 | 29.50 | 0.00 | 0.00% | 0.09 | 0 | 342 | 0.26 | 0.80 | 0.01 | -0.08 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 305.00 | 22.25 | 23.65 | 22.95 | 43.38 | 0.00 | 0.00% | 0.08 | 0 | 2,194 | 0.27 | 0.74 | 0.01 | -0.09 | 4/24/2026 | 5/4/2026 12:58:40 PM EST |
| 310.00 | 18.30 | 20.75 | 19.53 | 19.61 | -4.32 | -18.06% | 0.06 | 2 | 170 | 0.27 | 0.69 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 315.00 | 15.40 | 16.05 | 15.73 | 16.80 | -26.45 | -61.16% | 0.05 | 5 | 1 | 0.25 | 0.62 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 320.00 | 12.15 | 13.85 | 13.00 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.25 | 0.55 | 0.01 | -0.12 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 325.00 | 9.75 | 10.65 | 10.20 | 10.60 | -3.29 | -23.69% | 0.03 | 47 | 20 | 0.26 | 0.48 | 0.01 | -0.12 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 330.00 | 7.55 | 8.35 | 7.95 | 8.10 | -2.30 | -22.12% | 0.02 | 23 | 241 | 0.25 | 0.41 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 335.00 | 5.65 | 6.45 | 6.05 | 6.58 | -0.99 | -13.08% | 0.02 | 2 | 30 | 0.24 | 0.35 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 340.00 | 4.60 | 5.20 | 4.90 | 4.82 | -1.71 | -26.19% | 0.01 | 35 | 759 | 0.25 | 0.28 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 345.00 | 3.30 | 3.80 | 3.55 | 3.31 | -1.69 | -33.80% | 0.01 | 30 | 76 | 0.24 | 0.23 | 0.01 | -0.09 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 350.00 | 2.65 | 2.80 | 2.73 | 2.70 | -0.78 | -22.42% | 0.01 | 75 | 687 | 0.25 | 0.18 | 0.01 | -0.08 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 355.00 | 1.73 | 2.26 | 2.00 | 2.40 | -0.30 | -11.12% | 0.01 | 7 | 94 | 0.24 | 0.14 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 360.00 | 1.24 | 1.83 | 1.54 | 1.48 | -0.70 | -32.11% | 0.00 | 28 | 842 | 0.25 | 0.11 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 365.00 | 0.95 | 1.51 | 1.23 | 1.32 | -6.68 | -83.50% | 0.00 | 3 | 144 | 0.27 | 0.08 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 370.00 | 0.46 | 1.25 | 0.86 | 0.85 | -0.43 | -33.60% | 0.00 | 7 | 862 | 0.25 | 0.06 | 0.00 | -0.04 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 375.00 | 0.04 | 0.85 | 0.45 | 0.69 | -0.31 | -31.00% | 0.00 | 13 | 168 | 0.22 | 0.05 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 380.00 | 0.21 | 0.59 | 0.40 | 0.57 | -0.08 | -12.31% | 0.00 | 8 | 751 | 0.25 | 0.03 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 385.00 | 0.20 | 0.69 | 0.45 | 0.40 | -0.35 | -46.67% | 0.00 | 5 | 1,122 | 0.27 | 0.02 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 390.00 | 0.00 | 0.64 | 0.32 | 0.29 | -0.18 | -38.30% | 0.00 | 10 | 736 | 0.31 | 0.02 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 395.00 | 0.00 | 0.64 | 0.32 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.33 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/4/2026 12:58:40 PM EST |
| 400.00 | 0.19 | 0.41 | 0.30 | 0.34 | -0.11 | -24.45% | 0.00 | 52 | 759 | 0.30 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 405.00 | 0.04 | 0.40 | 0.22 | 0.22 | -1.24 | -84.94% | 0.00 | 4 | 292 | 0.29 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 410.00 | 0.00 | 0.52 | 0.26 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 415.00 | 0.00 | 1.31 | 0.66 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 12:58:40 PM EST |
| 420.00 | 0.10 | 1.27 | 0.69 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 12:58:40 PM EST |
| 425.00 | 0.00 | 1.35 | 0.68 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/4/2026 12:58:40 PM EST |
| 430.00 | 0.00 | 0.66 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 435.00 | 0.00 | 1.46 | 0.73 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/4/2026 12:58:40 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/4/2026 12:58:40 PM EST |
| 445.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 450.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 12:58:40 PM EST |
| 455.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 460.00 | 0.06 | 0.45 | 0.26 | 0.19 | -0.01 | -5.00% | 0.00 | 3 | 43 | 0.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 465.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 12:58:40 PM EST |
| 470.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 480.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/4/2026 12:58:40 PM EST |
| 490.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 13 | 318 | 0.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 500.00 | 0.00 | 1.01 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/4/2026 12:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 12:58:40 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 12:58:40 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 150.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/4/2026 12:58:40 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/4/2026 12:58:40 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 180 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 251 | 0.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 83 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 220.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/4/2026 12:58:40 PM EST |
| 230.00 | 0.00 | 3.65 | 1.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 12:58:40 PM EST |
| 235.00 | 0.00 | 0.93 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/4/2026 12:58:40 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 245.00 | 0.00 | 0.51 | 0.26 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/4/2026 12:58:40 PM EST |
| 250.00 | 0.00 | 0.32 | 0.16 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 255.00 | 0.01 | 0.39 | 0.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 260.00 | 0.01 | 0.48 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 12:58:40 PM EST |
| 265.00 | 0.13 | 0.63 | 0.38 | 0.37 | -0.44 | -54.33% | 0.00 | 1 | 7 | 0.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 270.00 | 0.31 | 0.83 | 0.57 | 0.70 | +0.15 | +27.28% | 0.00 | 4 | 481 | 0.29 | -0.02 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 275.00 | 0.55 | 1.01 | 0.78 | 0.72 | -0.81 | -52.95% | 0.00 | 1 | 4 | 0.30 | -0.04 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 280.00 | 0.92 | 1.37 | 1.15 | 1.09 | +0.04 | +3.81% | 0.00 | 2 | 357 | 0.29 | -0.06 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 285.00 | 1.34 | 1.70 | 1.52 | 1.50 | +0.15 | +11.12% | 0.01 | 1 | 18 | 0.28 | -0.09 | 0.01 | -0.04 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 290.00 | 1.73 | 2.33 | 2.03 | 2.21 | +0.30 | +15.71% | 0.01 | 4 | 802 | 0.28 | -0.12 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 295.00 | 2.56 | 3.00 | 2.78 | 2.88 | +0.38 | +15.20% | 0.01 | 56 | 49 | 0.27 | -0.16 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 300.00 | 3.55 | 3.95 | 3.75 | 3.50 | +0.60 | +20.69% | 0.01 | 282 | 1,759 | 0.27 | -0.20 | 0.01 | -0.08 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 305.00 | 4.75 | 5.15 | 4.95 | 4.80 | +0.45 | +10.35% | 0.02 | 14 | 319 | 0.27 | -0.26 | 0.01 | -0.09 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 310.00 | 6.10 | 6.55 | 6.33 | 6.20 | +1.00 | +19.24% | 0.02 | 25 | 507 | 0.26 | -0.31 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 315.00 | 7.75 | 8.30 | 8.03 | 7.16 | +0.26 | +3.77% | 0.03 | 6 | 944 | 0.25 | -0.38 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 320.00 | 9.70 | 10.40 | 10.05 | 10.05 | +2.17 | +27.54% | 0.03 | 29 | 684 | 0.25 | -0.45 | 0.01 | -0.12 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 325.00 | 12.10 | 13.15 | 12.63 | 12.32 | +1.69 | +15.90% | 0.04 | 2 | 36 | 0.25 | -0.52 | 0.01 | -0.12 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 330.00 | 15.00 | 15.75 | 15.38 | 14.80 | +1.80 | +13.85% | 0.05 | 20 | 1,475 | 0.24 | -0.59 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 335.00 | 17.60 | 19.85 | 18.73 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.25 | -0.65 | 0.01 | -0.11 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 340.00 | 21.30 | 22.95 | 22.13 | 20.98 | +2.16 | +11.48% | 0.07 | 1 | 1,286 | 0.25 | -0.72 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 345.00 | 24.55 | 27.20 | 25.88 | 25.15 | +1.90 | +8.18% | 0.08 | 5 | 146 | 0.25 | -0.77 | 0.01 | -0.09 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 350.00 | 28.40 | 31.05 | 29.73 | 30.06 | +4.32 | +16.79% | 0.08 | 1 | 509 | 0.24 | -0.82 | 0.01 | -0.08 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 355.00 | 33.15 | 35.10 | 34.13 | 33.97 | +6.95 | +25.73% | 0.10 | 2 | 71 | 0.25 | -0.86 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 360.00 | 38.05 | 40.60 | 39.33 | 39.00 | +3.70 | +10.49% | 0.11 | 1 | 988 | 0.28 | -0.89 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 365.00 | 42.55 | 44.65 | 43.60 | 28.95 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.27 | -0.92 | 0.01 | -0.05 | 4/21/2026 | 5/4/2026 12:58:40 PM EST |
| 370.00 | 47.15 | 49.50 | 48.33 | 42.47 | 0.00 | 0.00% | 0.13 | 0 | 234 | 0.28 | -0.94 | 0.00 | -0.04 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 375.00 | 51.60 | 54.95 | 53.28 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.39 | -0.95 | 0.00 | -0.03 | 5/1/2026 | 5/4/2026 12:58:40 PM EST |
| 380.00 | 56.50 | 59.50 | 58.00 | 33.60 | 0.00 | 0.00% | 0.15 | 0 | 141 | 0.39 | -0.97 | 0.00 | -0.02 | 4/17/2026 | 5/4/2026 12:58:40 PM EST |
| 385.00 | 62.25 | 65.10 | 63.68 | 62.14 | +22.79 | +57.92% | 0.17 | 1 | 7 | 0.35 | -0.98 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 12:58:40 PM EST |
| 390.00 | 66.50 | 69.80 | 68.15 | 51.44 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.42 | -0.98 | 0.00 | -0.01 | 4/8/2026 | 5/4/2026 12:58:40 PM EST |
| 395.00 | 72.20 | 74.65 | 73.43 | 43.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.44 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 5/4/2026 12:58:40 PM EST |
| 400.00 | 77.15 | 79.65 | 78.40 | 58.72 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.41 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 5/4/2026 12:58:40 PM EST |
| 405.00 | 82.15 | 85.15 | 83.65 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/4/2026 12:58:40 PM EST | |||
| 410.00 | 86.65 | 89.60 | 88.13 | % | 0.21 | 0 | 13 | 0.49 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 415.00 | 91.10 | 95.50 | 93.30 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 420.00 | 96.10 | 100.30 | 98.20 | % | 0.23 | 0 | 3 | 0.58 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 425.00 | 101.20 | 105.60 | 103.40 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 430.00 | 106.20 | 110.50 | 108.35 | % | 0.25 | 0 | 2 | 0.59 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 435.00 | 111.00 | 115.50 | 113.25 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 440.00 | 116.00 | 120.30 | 118.15 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 445.00 | 121.15 | 125.50 | 123.33 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 450.00 | 126.05 | 130.45 | 128.25 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 455.00 | 131.50 | 135.05 | 133.28 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 460.00 | 136.50 | 139.50 | 138.00 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 465.00 | 141.50 | 144.50 | 143.00 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 470.00 | 146.00 | 150.50 | 148.25 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 480.00 | 156.50 | 159.50 | 158.00 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 490.00 | 166.50 | 169.20 | 167.85 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST | |||
| 500.00 | 176.50 | 179.50 | 178.00 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/4/2026 12:58:40 PM EST |