Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $489.56 as of 6/9/2026 7:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 467.60 | 474.20 | 470.90 | 480.50 | 0.00 | 0.00% | 94.18 | 0 | 350 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 10.00 | 462.55 | 468.95 | 465.75 | 428.07 | +4.12 | +0.98% | 46.58 | 21 | 936 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 15.00 | 457.55 | 463.20 | 460.38 | 404.72 | 0.00 | 0.00% | 30.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 20.00 | 452.65 | 458.20 | 455.43 | 399.93 | 0.00 | 0.00% | 22.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 25.00 | 447.70 | 453.40 | 450.55 | 480.25 | 0.00 | 0.00% | 18.02 | 0 | 401 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:50 PM EST |
| 30.00 | 442.70 | 448.70 | 445.70 | 410.22 | 0.00 | 0.00% | 14.86 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:50 PM EST |
| 35.00 | 437.70 | 443.15 | 440.43 | 376.70 | 0.00 | 0.00% | 12.58 | 0 | 25 | 9.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 40.00 | 432.70 | 438.95 | 435.83 | 425.59 | 0.00 | 0.00% | 10.90 | 0 | 7 | 9.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:50 PM EST |
| 45.00 | 427.70 | 434.00 | 430.85 | 453.13 | 0.00 | 0.00% | 9.57 | 0 | 66 | 8.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 50.00 | 422.70 | 429.30 | 426.00 | 396.87 | +31.87 | +8.74% | 8.52 | 1 | 2,777 | 7.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 55.00 | 417.70 | 423.65 | 420.68 | 338.85 | 0.00 | 0.00% | 7.65 | 0 | 181 | 7.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:50 PM EST |
| 60.00 | 412.70 | 419.55 | 416.13 | 424.50 | 0.00 | 0.00% | 6.94 | 0 | 141 | 7.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 65.00 | 407.70 | 413.65 | 410.68 | 378.59 | 0.00 | 0.00% | 6.32 | 0 | 463 | 7.31 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:50 PM EST |
| 70.00 | 402.70 | 408.80 | 405.75 | 377.12 | -44.68 | -10.60% | 5.80 | 5 | 557 | 6.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 75.00 | 397.70 | 404.00 | 400.85 | 418.55 | 0.00 | 0.00% | 5.34 | 0 | 823 | 6.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 80.00 | 392.75 | 398.20 | 395.48 | 394.72 | 0.00 | 0.00% | 4.94 | 0 | 795 | 6.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 85.00 | 387.75 | 393.75 | 390.75 | 361.20 | -45.11 | -11.11% | 4.60 | 4 | 846 | 6.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 90.00 | 382.75 | 388.70 | 385.73 | 437.17 | 0.00 | 0.00% | 4.29 | 0 | 1,195 | 5.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 95.00 | 377.75 | 383.70 | 380.73 | 399.77 | 0.00 | 0.00% | 4.01 | 0 | 1,652 | 5.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 100.00 | 372.75 | 379.50 | 376.13 | 357.26 | -9.74 | -2.66% | 3.76 | 3 | 4,189 | 5.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 105.00 | 367.75 | 372.50 | 370.13 | 340.59 | -43.34 | -11.29% | 3.53 | 15 | 2,516 | 5.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 110.00 | 362.75 | 369.55 | 366.15 | 335.57 | -43.89 | -11.57% | 3.33 | 15 | 2,129 | 4.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 115.00 | 357.80 | 364.05 | 360.93 | 352.70 | -20.30 | -5.45% | 3.14 | 7 | 1,090 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 120.00 | 352.80 | 358.45 | 355.63 | 338.33 | -32.95 | -8.88% | 2.96 | 1 | 3,230 | 4.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 125.00 | 347.80 | 353.20 | 350.50 | 333.42 | -75.22 | -18.41% | 2.80 | 5 | 3,760 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 130.00 | 342.80 | 349.55 | 346.18 | 312.53 | -40.60 | -11.50% | 2.66 | 1 | 3,128 | 4.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 135.00 | 337.80 | 344.55 | 341.18 | 341.57 | -14.76 | -4.15% | 2.53 | 2 | 3,288 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 140.00 | 332.80 | 338.05 | 335.43 | 326.72 | -22.10 | -6.34% | 2.40 | 11 | 2,128 | 4.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 145.00 | 327.85 | 334.50 | 331.18 | 325.30 | 0.00 | 0.00% | 2.28 | 0 | 1,618 | 4.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 150.00 | 322.85 | 328.60 | 325.73 | 316.60 | -26.40 | -7.70% | 2.17 | 18 | 5,395 | 3.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 155.00 | 317.85 | 323.80 | 320.83 | 283.45 | -53.86 | -15.97% | 2.07 | 4 | 1,529 | 3.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 160.00 | 312.85 | 317.50 | 315.18 | 305.80 | -24.70 | -7.48% | 1.97 | 11 | 4,774 | 3.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 165.00 | 307.85 | 313.25 | 310.55 | 273.83 | -53.50 | -16.35% | 1.88 | 4 | 5,983 | 3.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 170.00 | 302.85 | 308.25 | 305.55 | 295.95 | -24.05 | -7.52% | 1.80 | 6 | 4,701 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 175.00 | 297.90 | 304.15 | 301.03 | 289.15 | -26.85 | -8.50% | 1.72 | 3 | 3,259 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 180.00 | 292.90 | 297.65 | 295.28 | 290.55 | -14.09 | -4.63% | 1.64 | 11 | 4,528 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 185.00 | 287.85 | 292.55 | 290.20 | 277.00 | -27.25 | -8.96% | 1.57 | 13 | 1,593 | 3.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 190.00 | 282.90 | 288.30 | 285.60 | 282.65 | +6.25 | +2.27% | 1.50 | 8 | 1,834 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 195.00 | 277.90 | 283.35 | 280.63 | 243.87 | -45.98 | -15.87% | 1.44 | 8 | 2,673 | 3.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 200.00 | 272.95 | 278.35 | 275.65 | 247.66 | -45.64 | -15.57% | 1.38 | 8 | 6,797 | 3.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 210.00 | 262.95 | 267.15 | 265.05 | 259.42 | -21.23 | -7.57% | 1.26 | 28 | 11,456 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 220.00 | 252.95 | 257.05 | 255.00 | 252.50 | -16.85 | -6.26% | 1.16 | 11 | 5,841 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 230.00 | 243.00 | 248.40 | 245.70 | 240.00 | -18.70 | -7.23% | 1.07 | 35 | 7,348 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 240.00 | 233.05 | 237.70 | 235.38 | 232.90 | -19.10 | -7.58% | 0.98 | 35 | 4,864 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 250.00 | 223.00 | 227.90 | 225.45 | 214.12 | -22.88 | -9.66% | 0.90 | 52 | 8,165 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 260.00 | 213.10 | 217.30 | 215.20 | 204.26 | -26.26 | -11.40% | 0.83 | 33 | 8,709 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 270.00 | 203.15 | 207.55 | 205.35 | 199.23 | -19.07 | -8.74% | 0.76 | 20 | 10,585 | 2.13 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 280.00 | 193.20 | 197.55 | 195.38 | 181.25 | -29.10 | -13.84% | 0.70 | 24 | 4,626 | 1.89 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 290.00 | 183.30 | 187.75 | 185.53 | 172.40 | -30.20 | -14.91% | 0.64 | 17 | 3,349 | 1.90 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 300.00 | 173.30 | 178.00 | 175.65 | 166.00 | -27.00 | -13.99% | 0.59 | 134 | 7,167 | 1.69 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 310.00 | 163.45 | 168.05 | 165.75 | 157.08 | -24.40 | -13.45% | 0.53 | 29 | 3,303 | 1.61 | 1.00 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 320.00 | 153.55 | 158.25 | 155.90 | 143.68 | -24.57 | -14.61% | 0.49 | 68 | 18,941 | 1.50 | 0.99 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 330.00 | 143.65 | 148.25 | 145.95 | 141.08 | -19.71 | -12.26% | 0.44 | 37 | 2,404 | 1.44 | 0.99 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 340.00 | 133.85 | 138.30 | 136.08 | 113.27 | -39.48 | -25.85% | 0.40 | 6 | 2,948 | 1.34 | 0.98 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 350.00 | 124.00 | 128.45 | 126.23 | 119.78 | -18.88 | -13.62% | 0.36 | 108 | 9,713 | 1.30 | 0.98 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 360.00 | 114.25 | 118.20 | 116.23 | 106.65 | -28.35 | -21.00% | 0.32 | 7 | 2,640 | 1.21 | 0.97 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 365.00 | 109.30 | 115.95 | 112.63 | 103.88 | 0.00 | 0.00% | 0.31 | 0 | 54 | 1.18 | 0.96 | 0.00 | -0.41 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 370.00 | 104.55 | 108.95 | 106.75 | 98.75 | -16.45 | -14.28% | 0.29 | 15 | 2,028 | 1.16 | 0.96 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 375.00 | 99.65 | 105.50 | 102.58 | 102.87 | 0.00 | 0.00% | 0.27 | 0 | 73 | 1.16 | 0.95 | 0.00 | -0.50 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 380.00 | 94.95 | 99.50 | 97.23 | 85.24 | -27.86 | -24.64% | 0.26 | 26 | 3,845 | 1.14 | 0.94 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 385.00 | 90.15 | 95.50 | 92.83 | 63.25 | -38.98 | -38.13% | 0.24 | 1 | 11 | 1.06 | 0.93 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 390.00 | 85.55 | 90.60 | 88.08 | 80.55 | -23.03 | -22.24% | 0.23 | 9 | 4,616 | 1.06 | 0.92 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 395.00 | 80.85 | 85.65 | 83.25 | 58.90 | -37.73 | -39.05% | 0.21 | 17 | 70 | 0.80 | 0.91 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 400.00 | 76.30 | 80.75 | 78.53 | 74.00 | -16.97 | -18.66% | 0.20 | 57 | 15,457 | 0.82 | 0.90 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 405.00 | 71.80 | 75.65 | 73.73 | 66.92 | -20.04 | -23.05% | 0.18 | 10 | 170 | 0.81 | 0.89 | 0.00 | -0.81 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 410.00 | 67.65 | 71.00 | 69.33 | 61.54 | -19.11 | -23.70% | 0.17 | 30 | 2,611 | 0.83 | 0.87 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 412.50 | 66.25 | 69.20 | 67.73 | 43.20 | -48.24 | -52.76% | 0.16 | 1 | 85 | 0.87 | 0.86 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 415.00 | 63.85 | 67.55 | 65.70 | 51.40 | -25.60 | -33.25% | 0.16 | 8 | 79 | 0.87 | 0.85 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 417.50 | 61.75 | 65.40 | 63.58 | 107.82 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.84 | 0.85 | 0.00 | -0.94 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 420.00 | 60.45 | 62.35 | 61.40 | 52.27 | -19.15 | -26.82% | 0.15 | 75 | 4,674 | 0.84 | 0.84 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 422.50 | 57.60 | 61.20 | 59.40 | 74.30 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.84 | 0.83 | 0.00 | -0.99 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 425.00 | 56.20 | 58.25 | 57.23 | 52.60 | -13.02 | -19.85% | 0.13 | 19 | 290 | 0.82 | 0.82 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 427.50 | 53.75 | 56.50 | 55.13 | 47.20 | -18.55 | -28.22% | 0.13 | 5 | 116 | 0.83 | 0.81 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 430.00 | 52.10 | 54.20 | 53.15 | 52.97 | -11.76 | -18.17% | 0.12 | 66 | 3,281 | 0.81 | 0.80 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 432.50 | 50.00 | 52.50 | 51.25 | 34.95 | -23.75 | -40.46% | 0.12 | 9 | 43 | 0.81 | 0.79 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 435.00 | 48.20 | 50.55 | 49.38 | 41.00 | -18.18 | -30.72% | 0.11 | 55 | 243 | 0.80 | 0.77 | 0.01 | -1.11 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 437.50 | 46.90 | 48.35 | 47.63 | 38.03 | -23.58 | -38.28% | 0.11 | 22 | 82 | 0.82 | 0.76 | 0.01 | -1.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 440.00 | 45.10 | 46.45 | 45.78 | 43.59 | -11.88 | -21.42% | 0.10 | 549 | 2,063 | 0.82 | 0.75 | 0.01 | -1.16 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 442.50 | 43.10 | 44.60 | 43.85 | 40.00 | +0.03 | +0.08% | 0.10 | 64 | 152 | 0.81 | 0.73 | 0.01 | -1.18 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 445.00 | 41.35 | 42.85 | 42.10 | 38.20 | -13.50 | -26.12% | 0.09 | 139 | 211 | 0.81 | 0.72 | 0.01 | -1.20 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 447.50 | 39.65 | 41.05 | 40.35 | 37.00 | -15.05 | -28.92% | 0.09 | 152 | 113 | 0.81 | 0.71 | 0.01 | -1.22 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 450.00 | 38.05 | 39.45 | 38.75 | 38.58 | -10.01 | -20.61% | 0.09 | 1,259 | 11,317 | 0.81 | 0.69 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 452.50 | 36.35 | 38.10 | 37.23 | 33.52 | -12.91 | -27.81% | 0.08 | 160 | 131 | 0.80 | 0.68 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 455.00 | 34.75 | 36.70 | 35.73 | 34.50 | -12.75 | -26.99% | 0.08 | 226 | 148 | 0.80 | 0.66 | 0.01 | -1.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 457.50 | 32.95 | 34.50 | 33.73 | 31.20 | -11.45 | -26.85% | 0.07 | 60 | 50 | 0.79 | 0.65 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 460.00 | 31.70 | 32.80 | 32.25 | 31.97 | -9.67 | -23.23% | 0.07 | 763 | 2,936 | 0.79 | 0.63 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 462.50 | 29.90 | 31.45 | 30.68 | 24.20 | -7.50 | -23.66% | 0.07 | 93 | 49 | 0.79 | 0.61 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 465.00 | 28.35 | 30.00 | 29.18 | 26.98 | -11.12 | -29.19% | 0.06 | 346 | 207 | 0.78 | 0.60 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 467.50 | 27.35 | 28.55 | 27.95 | 26.75 | -10.70 | -28.58% | 0.06 | 133 | 36 | 0.79 | 0.58 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 470.00 | 26.05 | 27.00 | 26.53 | 26.50 | -9.67 | -26.74% | 0.06 | 2,168 | 3,044 | 0.79 | 0.56 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 472.50 | 24.60 | 25.80 | 25.20 | 22.65 | -13.14 | -36.72% | 0.05 | 93 | 76 | 0.78 | 0.55 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 475.00 | 23.45 | 24.60 | 24.03 | 23.89 | -9.61 | -28.69% | 0.05 | 1,577 | 547 | 0.78 | 0.53 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 477.50 | 22.15 | 23.50 | 22.83 | 22.80 | -8.82 | -27.90% | 0.05 | 139 | 113 | 0.78 | 0.51 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 480.00 | 21.15 | 22.10 | 21.63 | 21.63 | -8.77 | -28.85% | 0.05 | 767 | 2,126 | 0.78 | 0.50 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 482.50 | 19.85 | 21.40 | 20.63 | 16.70 | -12.18 | -42.18% | 0.04 | 227 | 191 | 0.78 | 0.48 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 485.00 | 18.75 | 20.20 | 19.48 | 19.20 | -8.80 | -31.43% | 0.04 | 675 | 312 | 0.78 | 0.46 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 487.50 | 17.75 | 19.25 | 18.50 | 18.22 | -7.23 | -28.41% | 0.04 | 281 | 175 | 0.78 | 0.44 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 490.00 | 16.90 | 18.15 | 17.53 | 16.85 | -8.65 | -33.93% | 0.04 | 1,287 | 2,996 | 0.78 | 0.43 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 492.50 | 15.80 | 17.30 | 16.55 | 15.90 | -8.39 | -34.55% | 0.03 | 313 | 261 | 0.78 | 0.41 | 0.01 | -1.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 495.00 | 15.15 | 16.15 | 15.65 | 15.65 | -7.10 | -31.21% | 0.03 | 418 | 921 | 0.78 | 0.40 | 0.01 | -1.24 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 497.50 | 14.00 | 14.90 | 14.45 | 14.20 | -7.45 | -34.42% | 0.03 | 198 | 255 | 0.78 | 0.38 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 500.00 | 13.65 | 14.35 | 14.00 | 13.50 | -7.50 | -35.72% | 0.03 | 6,267 | 7,355 | 0.78 | 0.36 | 0.01 | -1.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 502.50 | 12.60 | 13.35 | 12.98 | 11.98 | -7.97 | -39.95% | 0.03 | 413 | 256 | 0.78 | 0.35 | 0.01 | -1.19 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 505.00 | 11.75 | 13.05 | 12.40 | 11.21 | -7.79 | -41.00% | 0.02 | 361 | 2,645 | 0.78 | 0.33 | 0.01 | -1.17 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 507.50 | 10.95 | 12.00 | 11.48 | 11.60 | -6.43 | -35.67% | 0.02 | 240 | 319 | 0.78 | 0.32 | 0.01 | -1.14 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 510.00 | 10.40 | 11.15 | 10.78 | 10.10 | -6.97 | -40.84% | 0.02 | 1,567 | 2,168 | 0.78 | 0.31 | 0.01 | -1.12 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 512.50 | 9.75 | 10.55 | 10.15 | 9.50 | -6.76 | -41.58% | 0.02 | 231 | 935 | 0.78 | 0.29 | 0.01 | -1.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 515.00 | 9.05 | 9.90 | 9.48 | 8.85 | -6.55 | -42.54% | 0.02 | 395 | 828 | 0.77 | 0.28 | 0.01 | -1.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 517.50 | 8.00 | 9.35 | 8.68 | 8.43 | -6.10 | -41.99% | 0.02 | 161 | 412 | 0.77 | 0.27 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 520.00 | 8.00 | 8.95 | 8.48 | 8.50 | -5.44 | -39.03% | 0.02 | 1,932 | 2,669 | 0.77 | 0.25 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 522.50 | 7.45 | 8.15 | 7.80 | 6.60 | -6.55 | -49.81% | 0.01 | 282 | 203 | 0.78 | 0.24 | 0.01 | -0.99 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 525.00 | 6.65 | 7.90 | 7.28 | 6.95 | -5.35 | -43.50% | 0.01 | 292 | 469 | 0.77 | 0.23 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 527.50 | 6.50 | 7.15 | 6.83 | 6.37 | -5.54 | -46.52% | 0.01 | 242 | 199 | 0.77 | 0.22 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 530.00 | 6.05 | 6.70 | 6.38 | 6.35 | -4.84 | -43.26% | 0.01 | 926 | 5,529 | 0.78 | 0.21 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 532.50 | 5.65 | 6.30 | 5.98 | 5.98 | -4.19 | -41.20% | 0.01 | 242 | 314 | 0.78 | 0.20 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 535.00 | 5.25 | 5.90 | 5.58 | 5.00 | -5.00 | -50.00% | 0.01 | 279 | 587 | 0.77 | 0.19 | 0.00 | -0.85 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 537.50 | 4.90 | 5.50 | 5.20 | 5.38 | -3.62 | -40.23% | 0.01 | 432 | 254 | 0.77 | 0.18 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 540.00 | 4.60 | 5.10 | 4.85 | 5.05 | -4.10 | -44.81% | 0.01 | 2,174 | 1,909 | 0.78 | 0.17 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 542.50 | 4.25 | 4.80 | 4.53 | 3.37 | -4.48 | -57.07% | 0.01 | 245 | 416 | 0.77 | 0.16 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 545.00 | 3.60 | 4.50 | 4.05 | 3.85 | -4.25 | -52.47% | 0.01 | 157 | 421 | 0.77 | 0.15 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 547.50 | 3.65 | 4.25 | 3.95 | 2.86 | -4.59 | -61.62% | 0.01 | 68 | 295 | 0.78 | 0.14 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 550.00 | 3.60 | 4.05 | 3.83 | 3.81 | -3.44 | -47.45% | 0.01 | 2,752 | 5,762 | 0.79 | 0.13 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 552.50 | 3.20 | 3.70 | 3.45 | 2.54 | -4.16 | -62.09% | 0.01 | 584 | 215 | 0.78 | 0.13 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 555.00 | 2.94 | 3.65 | 3.30 | 3.01 | -3.49 | -53.70% | 0.01 | 366 | 532 | 0.78 | 0.12 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 557.50 | 2.77 | 3.25 | 3.01 | 2.47 | -3.23 | -56.67% | 0.01 | 154 | 107 | 0.78 | 0.11 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 560.00 | 2.69 | 3.00 | 2.85 | 2.70 | -3.05 | -53.05% | 0.01 | 663 | 3,678 | 0.79 | 0.11 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 562.50 | 2.57 | 2.80 | 2.69 | 2.60 | -2.82 | -52.03% | 0.00 | 178 | 291 | 0.79 | 0.10 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 565.00 | 2.20 | 2.65 | 2.43 | 2.37 | -2.57 | -52.03% | 0.00 | 608 | 390 | 0.79 | 0.09 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 567.50 | 1.99 | 2.48 | 2.24 | 1.87 | -2.93 | -61.05% | 0.00 | 131 | 170 | 0.79 | 0.09 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 570.00 | 2.09 | 2.43 | 2.26 | 2.20 | -2.30 | -51.12% | 0.00 | 759 | 2,990 | 0.79 | 0.08 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 572.50 | 1.71 | 2.19 | 1.95 | 1.97 | -2.32 | -54.08% | 0.00 | 79 | 186 | 0.79 | 0.08 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 575.00 | 1.65 | 2.00 | 1.83 | 1.74 | -2.21 | -55.95% | 0.00 | 87 | 1,074 | 0.79 | 0.07 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 577.50 | 1.50 | 1.88 | 1.69 | 1.44 | -2.38 | -62.31% | 0.00 | 15 | 73 | 0.79 | 0.07 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 580.00 | 1.42 | 1.89 | 1.66 | 1.45 | -1.94 | -57.23% | 0.00 | 1,349 | 2,808 | 0.79 | 0.07 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 582.50 | 1.29 | 1.72 | 1.51 | 1.06 | -2.14 | -66.88% | 0.00 | 8 | 303 | 0.79 | 0.06 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 585.00 | 1.22 | 1.65 | 1.44 | 1.09 | -1.95 | -64.15% | 0.00 | 221 | 478 | 0.79 | 0.06 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 587.50 | 1.01 | 1.44 | 1.23 | 1.20 | -1.95 | -61.91% | 0.00 | 22 | 398 | 0.79 | 0.05 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 590.00 | 1.16 | 1.38 | 1.27 | 1.25 | -1.58 | -55.83% | 0.00 | 272 | 1,711 | 0.80 | 0.05 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 592.50 | 0.96 | 1.25 | 1.11 | 0.82 | -1.91 | -69.97% | 0.00 | 13 | 162 | 0.80 | 0.05 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 595.00 | 0.88 | 1.16 | 1.02 | 1.13 | -1.12 | -49.78% | 0.00 | 15 | 197 | 0.80 | 0.04 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 597.50 | 0.77 | 1.12 | 0.95 | 0.73 | -1.54 | -67.85% | 0.00 | 3 | 158 | 0.80 | 0.04 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 600.00 | 0.87 | 1.01 | 0.94 | 0.95 | -1.27 | -57.21% | 0.00 | 1,197 | 12,527 | 0.82 | 0.04 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 610.00 | 0.53 | 0.74 | 0.64 | 0.72 | -0.93 | -56.37% | 0.00 | 111 | 2,431 | 0.80 | 0.03 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 620.00 | 0.38 | 0.60 | 0.49 | 0.50 | -0.86 | -63.24% | 0.00 | 634 | 5,638 | 0.81 | 0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 630.00 | 0.24 | 0.59 | 0.42 | 0.39 | -0.68 | -63.56% | 0.00 | 42 | 765 | 0.82 | 0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 640.00 | 0.13 | 0.35 | 0.24 | 0.35 | -0.59 | -62.77% | 0.00 | 57 | 741 | 0.81 | 0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 650.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.54 | -72.00% | 0.00 | 694 | 1,828 | 0.85 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 660.00 | 0.03 | 0.47 | 0.25 | 0.05 | -0.53 | -91.38% | 0.00 | 6 | 591 | 0.85 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 670.00 | 0.01 | 0.40 | 0.21 | 0.16 | -0.30 | -65.22% | 0.00 | 137 | 1,233 | 0.85 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 680.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 9 | 356 | 0.88 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 690.00 | 0.01 | 0.10 | 0.06 | 0.12 | -0.18 | -60.00% | 0.00 | 17 | 410 | 0.83 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 700.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 736 | 2,790 | 0.95 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 710.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 10 | 315 | 0.95 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 720.00 | 0.05 | 0.39 | 0.22 | 0.16 | -0.02 | -11.12% | 0.00 | 64 | 818 | 1.05 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 730.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 243 | 0.95 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 740.00 | 0.01 | 0.35 | 0.18 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 123 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 750.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 592 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 77 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 770.00 | 0.01 | 0.18 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 82 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 780.00 | 0.01 | 0.38 | 0.20 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 76 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 0.37 | 0.19 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 194 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 800.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 923 | 1.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 810.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 830.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 840.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 126 | 304 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 860.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 0.17 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 58 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 880.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 62 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 2 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 63 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 910.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 82 | 304 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 920.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 18 | 100 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 930.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 71 | 796 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 940.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 950.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 960.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 970.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 1,000.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,010.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,020.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,030.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,050.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,060.00 | 0.00 | 0.73 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 1,070.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 1,080.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,051 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,649 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,113 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 6,248 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 3,638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,325 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.72 | 0.36 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 5,834 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 7,535 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 401 | 4,213 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 181 | 12,104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 25 | 6,682 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 5,048 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 15,024 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 8,677 | 2.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 5,574 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 832 | 7,354 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,302 | 2.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 10,560 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 155.00 | 0.01 | 0.37 | 0.19 | 0.08 | +0.04 | +100.00% | 0.00 | 17 | 5,696 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 7,199 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,735 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,504 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,044 | 2.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 180.00 | 0.02 | 0.07 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 17,819 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 4,688 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 14,419 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 195.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 5,769 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 154 | 16,487 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 210.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 22 | 7,679 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 23 | 4,400 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 230.00 | 0.05 | 0.09 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 241 | 5,490 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 240.00 | 0.04 | 0.15 | 0.10 | 0.18 | +0.14 | +350.00% | 0.00 | 14 | 7,024 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 250.00 | 0.06 | 0.20 | 0.13 | 0.20 | +0.11 | +122.23% | 0.00 | 326 | 9,527 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 57 | 9,132 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 270.00 | 0.12 | 0.18 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 1,087 | 5,734 | 1.42 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 280.00 | 0.09 | 0.43 | 0.26 | 0.20 | +0.06 | +42.86% | 0.00 | 1,057 | 4,048 | 1.40 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 290.00 | 0.19 | 0.39 | 0.29 | 0.25 | +0.08 | +47.06% | 0.00 | 97 | 3,179 | 1.36 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 300.00 | 0.25 | 0.34 | 0.30 | 0.32 | +0.14 | +77.78% | 0.00 | 446 | 5,629 | 1.28 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 310.00 | 0.32 | 0.39 | 0.36 | 0.40 | +0.15 | +60.00% | 0.00 | 363 | 2,018 | 1.23 | 0.00 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 320.00 | 0.35 | 0.47 | 0.41 | 0.46 | +0.19 | +70.37% | 0.00 | 132 | 4,643 | 1.18 | -0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 330.00 | 0.49 | 0.62 | 0.56 | 0.57 | +0.24 | +72.73% | 0.00 | 289 | 3,237 | 1.15 | -0.01 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 340.00 | 0.62 | 0.86 | 0.74 | 0.80 | +0.33 | +70.22% | 0.00 | 291 | 2,916 | 1.11 | -0.02 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 350.00 | 0.77 | 1.00 | 0.89 | 0.89 | +0.35 | +64.82% | 0.00 | 703 | 4,705 | 1.06 | -0.02 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 360.00 | 1.02 | 1.23 | 1.13 | 1.02 | +0.34 | +50.00% | 0.00 | 242 | 2,463 | 1.01 | -0.03 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 365.00 | 1.10 | 1.55 | 1.33 | 1.24 | +0.44 | +55.00% | 0.00 | 839 | 886 | 1.02 | -0.04 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 370.00 | 1.31 | 1.64 | 1.48 | 1.50 | +0.52 | +53.07% | 0.00 | 550 | 2,751 | 1.00 | -0.04 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 375.00 | 1.49 | 1.85 | 1.67 | 1.61 | +0.57 | +54.81% | 0.00 | 335 | 698 | 0.98 | -0.05 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 380.00 | 1.72 | 2.03 | 1.88 | 2.00 | +0.76 | +61.29% | 0.00 | 1,138 | 2,394 | 0.96 | -0.06 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 385.00 | 1.98 | 2.26 | 2.12 | 2.12 | +0.72 | +51.43% | 0.01 | 203 | 534 | 0.94 | -0.07 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 390.00 | 2.35 | 2.62 | 2.49 | 2.80 | +1.05 | +60.00% | 0.01 | 496 | 2,950 | 0.93 | -0.08 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 395.00 | 2.55 | 2.98 | 2.77 | 2.92 | +1.23 | +72.79% | 0.01 | 400 | 432 | 0.92 | -0.09 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 400.00 | 3.00 | 3.35 | 3.18 | 3.08 | +1.06 | +52.48% | 0.01 | 2,787 | 8,469 | 0.90 | -0.10 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 405.00 | 3.50 | 3.85 | 3.68 | 3.67 | +1.19 | +47.99% | 0.01 | 302 | 507 | 0.88 | -0.11 | 0.00 | -0.81 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 410.00 | 3.90 | 4.35 | 4.13 | 4.20 | +1.34 | +46.86% | 0.01 | 1,053 | 1,517 | 0.87 | -0.13 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 412.50 | 4.25 | 4.85 | 4.55 | 5.25 | +2.18 | +71.01% | 0.01 | 295 | 174 | 0.87 | -0.14 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 415.00 | 4.55 | 5.05 | 4.80 | 5.00 | +2.00 | +66.67% | 0.01 | 2,127 | 565 | 0.86 | -0.15 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 417.50 | 5.00 | 5.55 | 5.28 | 5.63 | +2.01 | +55.53% | 0.01 | 462 | 224 | 0.86 | -0.15 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 420.00 | 5.40 | 5.80 | 5.60 | 5.57 | +1.77 | +46.58% | 0.01 | 2,063 | 3,731 | 0.86 | -0.16 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 422.50 | 5.75 | 6.40 | 6.08 | 7.18 | +3.43 | +91.47% | 0.01 | 427 | 627 | 0.85 | -0.17 | 0.00 | -0.99 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 425.00 | 6.15 | 6.85 | 6.50 | 6.65 | +2.09 | +45.84% | 0.02 | 790 | 1,986 | 0.85 | -0.18 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 427.50 | 6.60 | 7.40 | 7.00 | 8.78 | +4.33 | +97.31% | 0.02 | 312 | 293 | 0.85 | -0.19 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 430.00 | 7.20 | 7.85 | 7.53 | 7.20 | +2.02 | +39.00% | 0.02 | 1,078 | 1,744 | 0.84 | -0.20 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 432.50 | 7.70 | 8.45 | 8.08 | 9.87 | +3.77 | +61.81% | 0.02 | 187 | 291 | 0.84 | -0.21 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 435.00 | 8.30 | 8.75 | 8.53 | 8.30 | +2.10 | +33.88% | 0.02 | 378 | 567 | 0.82 | -0.23 | 0.01 | -1.11 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 437.50 | 8.90 | 9.60 | 9.25 | 11.32 | +5.42 | +91.87% | 0.02 | 592 | 761 | 0.83 | -0.24 | 0.01 | -1.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 440.00 | 9.35 | 10.20 | 9.78 | 9.80 | +3.10 | +46.27% | 0.02 | 1,156 | 1,553 | 0.82 | -0.25 | 0.01 | -1.16 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 442.50 | 10.20 | 11.05 | 10.63 | 13.30 | +6.25 | +88.66% | 0.02 | 332 | 252 | 0.83 | -0.27 | 0.01 | -1.18 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 445.00 | 10.90 | 11.70 | 11.30 | 13.02 | +5.02 | +62.75% | 0.03 | 832 | 585 | 0.82 | -0.28 | 0.01 | -1.20 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 447.50 | 11.65 | 12.45 | 12.05 | 13.98 | +5.76 | +70.08% | 0.03 | 123 | 265 | 0.82 | -0.29 | 0.01 | -1.22 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 450.00 | 12.45 | 13.00 | 12.73 | 13.00 | +3.78 | +41.00% | 0.03 | 1,424 | 5,804 | 0.81 | -0.31 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 452.50 | 13.20 | 14.15 | 13.68 | 16.20 | +5.90 | +57.29% | 0.03 | 358 | 261 | 0.81 | -0.32 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 455.00 | 14.00 | 14.95 | 14.48 | 14.83 | +3.81 | +34.58% | 0.03 | 492 | 847 | 0.80 | -0.34 | 0.01 | -1.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 457.50 | 15.05 | 15.55 | 15.30 | 15.91 | +5.61 | +54.47% | 0.03 | 349 | 290 | 0.81 | -0.35 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 460.00 | 15.85 | 16.85 | 16.35 | 16.90 | +4.80 | +39.67% | 0.04 | 816 | 2,363 | 0.81 | -0.37 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 462.50 | 17.10 | 17.95 | 17.53 | 19.85 | +7.55 | +61.39% | 0.04 | 354 | 253 | 0.80 | -0.39 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 465.00 | 18.00 | 19.00 | 18.50 | 18.63 | +4.38 | +30.74% | 0.04 | 539 | 626 | 0.80 | -0.40 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 467.50 | 19.10 | 20.25 | 19.68 | 23.25 | +8.15 | +53.98% | 0.04 | 285 | 303 | 0.80 | -0.42 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 470.00 | 20.05 | 21.25 | 20.65 | 21.25 | +5.59 | +35.70% | 0.04 | 1,502 | 2,703 | 0.80 | -0.44 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 472.50 | 21.35 | 22.55 | 21.95 | 23.08 | +5.88 | +34.19% | 0.05 | 149 | 497 | 0.79 | -0.45 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 475.00 | 22.65 | 23.80 | 23.23 | 25.94 | +7.75 | +42.61% | 0.05 | 407 | 855 | 0.79 | -0.47 | 0.01 | -1.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 477.50 | 23.60 | 25.00 | 24.30 | 28.60 | +9.20 | +47.43% | 0.05 | 72 | 164 | 0.80 | -0.49 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 480.00 | 25.40 | 26.20 | 25.80 | 29.33 | +9.61 | +48.74% | 0.05 | 576 | 1,017 | 0.79 | -0.50 | 0.01 | -1.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 482.50 | 26.30 | 27.85 | 27.08 | 31.75 | +11.20 | +54.51% | 0.06 | 109 | 250 | 0.80 | -0.52 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 485.00 | 27.70 | 29.30 | 28.50 | 34.15 | +11.45 | +50.45% | 0.06 | 491 | 674 | 0.80 | -0.54 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 487.50 | 29.35 | 30.75 | 30.05 | 36.00 | +12.70 | +54.51% | 0.06 | 202 | 124 | 0.79 | -0.56 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 490.00 | 31.05 | 32.10 | 31.58 | 35.55 | +10.95 | +44.52% | 0.06 | 509 | 3,398 | 0.79 | -0.57 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 492.50 | 32.15 | 33.80 | 32.98 | 36.50 | +11.02 | +43.25% | 0.07 | 239 | 133 | 0.79 | -0.59 | 0.01 | -1.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 495.00 | 34.10 | 35.30 | 34.70 | 39.50 | +11.58 | +41.48% | 0.07 | 451 | 593 | 0.78 | -0.60 | 0.01 | -1.24 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 497.50 | 35.45 | 38.15 | 36.80 | 62.05 | +34.30 | +123.61% | 0.07 | 81 | 192 | 0.80 | -0.62 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 500.00 | 37.40 | 39.80 | 38.60 | 40.95 | +10.75 | +35.60% | 0.08 | 7,829 | 1,480 | 0.81 | -0.64 | 0.01 | -1.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 502.50 | 38.65 | 41.55 | 40.10 | 46.94 | +14.92 | +46.60% | 0.08 | 39 | 135 | 0.81 | -0.65 | 0.01 | -1.19 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 505.00 | 39.35 | 43.30 | 41.33 | 47.93 | +13.92 | +40.93% | 0.08 | 62 | 421 | 0.81 | -0.67 | 0.01 | -1.17 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 507.50 | 42.30 | 45.25 | 43.78 | 54.20 | +18.37 | +51.27% | 0.09 | 45 | 154 | 0.80 | -0.68 | 0.01 | -1.14 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 510.00 | 44.00 | 47.30 | 45.65 | 48.77 | +10.71 | +28.14% | 0.09 | 19 | 1,241 | 0.81 | -0.69 | 0.01 | -1.12 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 512.50 | 44.80 | 49.15 | 46.98 | 75.42 | +38.68 | +105.28% | 0.09 | 2 | 271 | 0.79 | -0.71 | 0.01 | -1.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 515.00 | 47.85 | 51.05 | 49.45 | 58.00 | +18.50 | +46.84% | 0.10 | 18 | 191 | 0.81 | -0.72 | 0.01 | -1.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 517.50 | 48.35 | 53.60 | 50.98 | 62.37 | +12.72 | +25.62% | 0.10 | 1 | 153 | 0.80 | -0.73 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 520.00 | 50.70 | 54.90 | 52.80 | 61.82 | +21.32 | +52.65% | 0.10 | 30 | 841 | 0.82 | -0.75 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 522.50 | 53.10 | 56.95 | 55.03 | 63.00 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.80 | -0.76 | 0.01 | -0.99 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 525.00 | 55.65 | 59.00 | 57.33 | 62.72 | +15.70 | +33.39% | 0.11 | 109 | 346 | 0.82 | -0.77 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 527.50 | 57.45 | 61.10 | 59.28 | 88.00 | +38.41 | +77.46% | 0.11 | 1 | 26 | 0.81 | -0.78 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 530.00 | 59.60 | 62.95 | 61.28 | 64.35 | +16.30 | +33.93% | 0.12 | 5 | 745 | 0.82 | -0.79 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 532.50 | 61.10 | 65.55 | 63.33 | 70.77 | +13.98 | +24.62% | 0.12 | 2 | 19 | 0.80 | -0.80 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 535.00 | 62.90 | 67.80 | 65.35 | 72.68 | +9.50 | +15.04% | 0.12 | 1 | 40 | 0.80 | -0.81 | 0.00 | -0.85 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 537.50 | 65.25 | 69.95 | 67.60 | 74.84 | +13.69 | +22.39% | 0.13 | 5 | 20 | 0.82 | -0.82 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 540.00 | 67.40 | 72.10 | 69.75 | 77.07 | +17.90 | +30.26% | 0.13 | 26 | 105 | 0.81 | -0.83 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 542.50 | 68.95 | 74.25 | 71.60 | 59.44 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.82 | -0.84 | 0.00 | -0.77 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 545.00 | 70.90 | 76.45 | 73.68 | 104.47 | +42.98 | +69.90% | 0.14 | 20 | 25 | 0.83 | -0.85 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 547.50 | 73.25 | 78.70 | 75.98 | 81.03 | +17.10 | +26.75% | 0.14 | 4 | 23 | 0.81 | -0.86 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 550.00 | 75.40 | 80.95 | 78.18 | 110.05 | +44.65 | +68.28% | 0.14 | 46 | 212 | 0.81 | -0.87 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 552.50 | 78.25 | 83.25 | 80.75 | 67.51 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.81 | -0.87 | 0.00 | -0.66 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 555.00 | 80.00 | 85.55 | 82.78 | 69.66 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.82 | -0.88 | 0.00 | -0.63 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 557.50 | 82.70 | 87.85 | 85.28 | 91.83 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.80 | -0.89 | 0.00 | -0.61 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 560.00 | 85.15 | 90.25 | 87.70 | 75.53 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.00 | -0.89 | 0.00 | -0.58 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 562.50 | 87.25 | 92.55 | 89.90 | 91.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | -0.90 | 0.00 | -0.56 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 565.00 | 89.85 | 96.00 | 92.93 | 96.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.01 | -0.91 | 0.00 | -0.53 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 567.50 | 91.95 | 98.00 | 94.98 | 45.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | -0.91 | 0.00 | -0.51 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 570.00 | 93.30 | 99.55 | 96.43 | 55.44 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.03 | -0.92 | 0.00 | -0.49 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 572.50 | 96.90 | 103.25 | 100.08 | 74.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.46 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 575.00 | 99.25 | 105.65 | 102.45 | 89.12 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.05 | -0.93 | 0.00 | -0.44 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 577.50 | 101.60 | 108.00 | 104.80 | % | 0.18 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.42 | 6/9/2026 3:59:50 PM EST | |||
| 580.00 | 103.45 | 110.45 | 106.95 | 113.00 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.06 | -0.93 | 0.00 | -0.40 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 582.50 | 106.40 | 111.35 | 108.88 | % | 0.19 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.38 | 6/9/2026 3:59:50 PM EST | |||
| 585.00 | 108.45 | 114.70 | 111.58 | 80.85 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.08 | -0.94 | 0.00 | -0.36 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 587.50 | 111.20 | 116.20 | 113.70 | % | 0.19 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.35 | 6/9/2026 3:59:50 PM EST | |||
| 590.00 | 113.60 | 120.00 | 116.80 | 108.74 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.10 | -0.95 | 0.00 | -0.33 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 592.50 | 116.00 | 122.55 | 119.28 | % | 0.20 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.31 | 6/9/2026 3:59:50 PM EST | |||
| 595.00 | 118.15 | 124.95 | 121.55 | 107.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | -0.96 | 0.00 | -0.30 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 597.50 | 119.75 | 127.30 | 123.53 | 77.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.28 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 600.00 | 123.05 | 129.85 | 126.45 | 116.40 | 0.00 | 0.00% | 0.21 | 0 | 56 | 1.14 | -0.96 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 610.00 | 132.25 | 139.70 | 135.98 | 124.07 | +3.17 | +2.63% | 0.22 | 10 | 28 | 1.18 | -0.97 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 620.00 | 142.90 | 149.35 | 146.13 | 108.85 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.23 | -0.98 | 0.00 | -0.17 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 630.00 | 152.90 | 159.35 | 156.13 | 128.97 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.27 | -0.98 | 0.00 | -0.13 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 640.00 | 162.30 | 170.00 | 166.15 | 138.32 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.32 | -0.99 | 0.00 | -0.10 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 650.00 | 172.95 | 177.75 | 175.35 | 140.24 | 0.00 | 0.00% | 0.27 | 0 | 93 | 1.35 | -0.99 | 0.00 | -0.08 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 660.00 | 182.85 | 187.65 | 185.25 | 149.73 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.39 | -0.99 | 0.00 | -0.06 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 670.00 | 192.40 | 198.90 | 195.65 | 150.60 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.43 | -1.00 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 680.00 | 202.80 | 208.65 | 205.73 | 210.22 | 0.00 | 0.00% | 0.30 | 0 | 40 | 1.47 | -1.00 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 690.00 | 212.70 | 219.55 | 216.13 | 244.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 5/8/2026 | 6/9/2026 3:59:50 PM EST |
| 700.00 | 222.80 | 229.00 | 225.90 | 292.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 710.00 | 232.85 | 238.90 | 235.88 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 720.00 | 242.70 | 248.90 | 245.80 | 312.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 730.00 | 252.20 | 259.70 | 255.95 | 270.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 6/9/2026 3:59:50 PM EST |
| 740.00 | 262.05 | 269.70 | 265.88 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 750.00 | 272.85 | 279.55 | 276.20 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 760.00 | 282.90 | 287.35 | 285.13 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 770.00 | 292.20 | 297.40 | 294.80 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 780.00 | 302.80 | 309.95 | 306.38 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 790.00 | 312.80 | 319.00 | 315.90 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 800.00 | 322.90 | 329.70 | 326.30 | 349.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:50 PM EST |
| 810.00 | 332.10 | 339.70 | 335.90 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 820.00 | 342.20 | 348.70 | 345.45 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 830.00 | 352.90 | 359.00 | 355.95 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 840.00 | 362.20 | 369.70 | 365.95 | % | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 850.00 | 372.10 | 379.05 | 375.58 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 860.00 | 382.10 | 388.80 | 385.45 | 420.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:50 PM EST |
| 870.00 | 392.85 | 399.70 | 396.28 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 880.00 | 402.75 | 407.40 | 405.08 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 890.00 | 412.85 | 417.40 | 415.13 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 900.00 | 422.70 | 428.60 | 425.65 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 910.00 | 432.85 | 439.75 | 436.30 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 920.00 | 442.20 | 447.40 | 444.80 | % | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 930.00 | 452.20 | 457.40 | 454.80 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 940.00 | 462.85 | 467.45 | 465.15 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 950.00 | 472.05 | 478.85 | 475.45 | % | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 960.00 | 482.85 | 487.35 | 485.10 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 970.00 | 492.30 | 498.90 | 495.60 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 980.00 | 502.85 | 507.35 | 505.10 | % | 0.52 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 990.00 | 512.05 | 517.40 | 514.73 | % | 0.52 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,000.00 | 522.25 | 528.65 | 525.45 | % | 0.53 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,010.00 | 532.10 | 539.45 | 535.78 | % | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,020.00 | 542.05 | 549.50 | 545.78 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,030.00 | 552.70 | 559.55 | 556.13 | % | 0.54 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,040.00 | 562.90 | 568.65 | 565.78 | % | 0.54 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,050.00 | 572.85 | 579.55 | 576.20 | % | 0.55 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,060.00 | 581.90 | 588.85 | 585.38 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,070.00 | 592.75 | 599.45 | 596.10 | % | 0.56 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,080.00 | 602.75 | 608.85 | 605.80 | % | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,090.00 | 612.15 | 618.70 | 615.43 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST |