Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.70 as of 5/1/2026 1:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.30 | 0.80 | % | 0.80 | 0 | 0 | 5.64 | 0.88 | 0.07 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.27 | +0.02 | +8.00% | 0.19 | 3 | 10 | 3.60 | 0.75 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 5.56 | 0.64 | 0.15 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.99 | 0.56 | 0.16 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.30 | 0.50 | 0.16 | -0.01 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 2.55 | -0.12 | 0.07 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 4.25 | -0.25 | 0.12 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 3.00 | 0.95 | 1.95 | 1.45 | % | 0.48 | 0 | 0 | 3.92 | -0.36 | 0.15 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 4.00 | 1.95 | 2.95 | 2.45 | % | 0.61 | 0 | 0 | 4.61 | -0.44 | 0.16 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 4.95 | -0.50 | 0.16 | -0.01 | 5/1/2026 4:00:01 PM EST |