Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $5.55 as of 5/1/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 4.40 | % | 4.40 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 2.00 | 3.10 | 4.10 | 3.60 | % | 1.80 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 2.78 | 0.98 | 0.03 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 4.00 | 1.15 | 2.10 | 1.63 | 1.52 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.85 | 0.88 | 0.12 | 0.00 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | 1.25 | +0.39 | +45.35% | 0.18 | 20 | 41 | 0.81 | 0.68 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 6.00 | 0.25 | 0.65 | 0.45 | 0.30 | -0.20 | -40.00% | 0.07 | 35 | 460 | 0.81 | 0.45 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 403 | 1.09 | 0.26 | 0.20 | -0.01 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.14 | 0.13 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.07 | 0.08 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.22 | 0.03 | 0.04 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.05 | -0.02 | 0.03 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.45 | -0.12 | 0.12 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.13 | -22.42% | 0.09 | 3 | 14 | 0.89 | -0.32 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 6.00 | 0.55 | 1.30 | 0.93 | % | 0.15 | 0 | 0 | 1.26 | -0.55 | 0.24 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 7.00 | 1.25 | 2.00 | 1.63 | % | 0.23 | 0 | 0 | 1.24 | -0.74 | 0.20 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 8.00 | 2.00 | 3.00 | 2.50 | % | 0.31 | 0 | 0 | 1.51 | -0.86 | 0.13 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 9.00 | 3.00 | 4.00 | 3.50 | % | 0.39 | 0 | 0 | 1.73 | -0.93 | 0.08 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 1.92 | -0.97 | 0.04 | 0.00 | 5/1/2026 4:00:05 PM EST |