Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.33 as of 4/24/2026 6:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.10 | 4.85 | % | 1.94 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 2.20 | 2.80 | 2.50 | % | 0.50 | 0 | 0 | 1.35 | 0.93 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.70 | 0.85 | 0.78 | 0.69 | % | 0.10 | 6 | 0 | 0.72 | 0.53 | 0.20 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.11 | +78.58% | 0.02 | 250 | 16 | 0.72 | 0.16 | 0.12 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.92 | -0.07 | 0.06 | 0.00 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 1.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.47 | 0.20 | -0.01 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 2.65 | 2.80 | 2.73 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.94 | -0.84 | 0.12 | 0.00 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 6.40 | 5.15 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.23 | -0.96 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |