Options Chain for ALLOT LTD SHS (ALLT) - $7.13 as of 4/24/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.00 | 6.00 | % | 6.00 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 2.00 | 4.00 | 6.60 | 5.30 | % | 2.65 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 4.00 | 2.60 | 4.20 | 3.40 | 3.34 | 0.00 | 0.00% | 0.85 | 0 | 231 | 2.50 | 0.98 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:36 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.37 | 0.00 | 0.00% | 0.52 | 0 | 50 | 1.86 | 0.92 | 0.06 | 0.00 | 4/1/2026 | 4/24/2026 3:59:36 PM EST |
| 6.00 | 1.20 | 2.50 | 1.85 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.67 | 0.80 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | 0.92 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.67 | 0.65 | 0.17 | -0.01 | 4/14/2026 | 4/24/2026 3:59:36 PM EST |
| 8.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.05 | -7.15% | 0.09 | 2 | 78 | 0.82 | 0.47 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.67 | 0.33 | 0.16 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.73 | 0.23 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 1.49 | 0.13 | 0.09 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 27 | 1.15 | 0.09 | 0.07 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 1.76 | 0.05 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 1.87 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 44 | 1.97 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 25 | 2.07 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.45 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.56 | -0.08 | 0.06 | 0.00 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.32 | -0.20 | 0.12 | -0.01 | 3/27/2026 | 4/24/2026 3:59:36 PM EST |
| 7.00 | 0.40 | 1.15 | 0.78 | % | 0.11 | 0 | 7 | 0.90 | -0.35 | 0.17 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 8.00 | 0.05 | 1.75 | 0.90 | % | 0.11 | 0 | 1 | 1.23 | -0.53 | 0.18 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 9.00 | 0.75 | 3.30 | 2.03 | 2.07 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.98 | -0.67 | 0.16 | -0.01 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 10.00 | 1.65 | 4.10 | 2.88 | 3.23 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.02 | -0.77 | 0.13 | -0.01 | 4/1/2026 | 4/24/2026 3:59:36 PM EST |
| 11.00 | 2.60 | 5.00 | 3.80 | % | 0.35 | 0 | 1 | 2.11 | -0.87 | 0.09 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 3.40 | 6.00 | 4.70 | % | 0.39 | 0 | 0 | 2.26 | -0.91 | 0.07 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 4.40 | 7.00 | 5.70 | % | 0.44 | 0 | 0 | 2.40 | -0.95 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 14.00 | 5.50 | 8.00 | 6.75 | % | 0.48 | 0 | 0 | 2.52 | -0.97 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 6.40 | 8.90 | 7.65 | % | 0.51 | 0 | 0 | 2.55 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 16.00 | 7.40 | 10.00 | 8.70 | % | 0.54 | 0 | 0 | 2.73 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 17.00 | 8.40 | 11.00 | 9.70 | % | 0.57 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 18.00 | 9.40 | 12.00 | 10.70 | % | 0.59 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 11.60 | 14.00 | 12.80 | % | 0.64 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST |