Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $15.45 as of 6/9/2026 7:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.80 | 17.40 | 16.45 | +3.46 | +26.64% | 6.96 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 5.00 | 13.60 | 16.20 | 14.90 | 14.25 | % | 2.98 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST | |
| 7.50 | 11.20 | 12.40 | 11.80 | 11.61 | % | 1.57 | 2 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST | |
| 10.00 | 8.80 | 9.70 | 9.25 | 4.80 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:44 PM EST |
| 12.50 | 5.70 | 7.20 | 6.45 | 6.00 | +2.90 | +93.55% | 0.52 | 1 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 15.00 | 3.90 | 4.60 | 4.25 | 4.32 | +3.27 | +311.43% | 0.28 | 4,109 | 4,057 | 1.43 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 17.50 | 1.80 | 2.40 | 2.10 | 1.92 | +1.72 | +860.00% | 0.12 | 1,625 | 1,555 | 0.82 | 0.81 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.62 | +2,066.67% | 0.03 | 747 | 1,287 | 0.71 | 0.38 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 291 | 474 | 0.73 | 0.06 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.26 | -76.48% | 0.00 | 3 | 27 | 0.99 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.15 | +0.01 | +7.15% | 0.23 | 9 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.02 | 1 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 4 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST | |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 15 | 629 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 33 | 160 | 0.97 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -3.40 | -94.45% | 0.01 | 110 | 26 | 0.71 | -0.19 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 20.00 | 1.05 | 1.35 | 1.20 | 1.20 | -3.40 | -73.92% | 0.06 | 305 | 15 | 0.62 | -0.62 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 22.50 | 2.90 | 4.30 | 3.60 | 8.61 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.86 | -0.94 | 0.07 | -0.01 | 6/1/2026 | 6/9/2026 3:59:44 PM EST |
| 25.00 | 5.30 | 7.50 | 6.40 | 8.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 6/9/2026 3:59:44 PM EST |
| 30.00 | 9.90 | 12.50 | 11.20 | 13.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:44 PM EST |