Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $20.42 as of 4/24/2026 6:03:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 9.20 | 8.45 | % | 0.68 | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 5.40 | 7.00 | 6.20 | % | 0.41 | 0 | 0 | 1.10 | 0.89 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 17.50 | 3.40 | 4.70 | 4.05 | % | 0.23 | 0 | 0 | 0.84 | 0.79 | 0.05 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 20.00 | 2.35 | 2.80 | 2.58 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.61 | 0.64 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 22.50 | 1.15 | 1.40 | 1.28 | 1.18 | +0.08 | +7.28% | 0.06 | 1 | 29 | 0.54 | 0.43 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | % | 0.03 | 0 | 0 | 0.57 | 0.27 | 0.07 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 17.50 | 0.45 | 0.80 | 0.63 | 0.50 | -0.15 | -23.08% | 0.04 | 1 | 25 | 0.66 | -0.21 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.36 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 22.50 | 2.35 | 2.85 | 2.60 | % | 0.12 | 0 | 0 | 0.57 | -0.57 | 0.09 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 25.00 | 4.20 | 4.70 | 4.45 | % | 0.18 | 0 | 0 | 0.58 | -0.73 | 0.07 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 30.00 | 8.20 | 10.10 | 9.15 | % | 0.30 | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST |