Options Chain for ALBEMARLE CORP COM (ALB) - $200.40 as of 5/7/2026 7:06:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 175.95 | 180.15 | 178.05 | 148.53 | 0.00 | 0.00% | 5.94 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 170.50 | 175.20 | 172.85 | % | 4.94 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 40.00 | 165.90 | 170.25 | 168.08 | % | 4.20 | 0 | 32 | 3.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 45.00 | 161.00 | 165.00 | 163.00 | % | 3.62 | 0 | 29 | 2.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 50.00 | 156.00 | 160.25 | 158.13 | % | 3.16 | 0 | 34 | 2.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 55.00 | 151.00 | 155.00 | 153.00 | % | 2.78 | 0 | 28 | 2.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 60.00 | 146.20 | 150.00 | 148.10 | % | 2.47 | 0 | 708 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 141.20 | 145.00 | 143.10 | 140.10 | % | 2.20 | 1 | 70 | 2.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:04 PM EST | |
| 70.00 | 136.10 | 140.40 | 138.25 | % | 1.98 | 0 | 235 | 1.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 75.00 | 131.00 | 135.40 | 133.20 | 103.00 | 0.00 | 0.00% | 1.78 | 0 | 261 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 126.25 | 130.45 | 128.35 | 125.53 | 0.00 | 0.00% | 1.60 | 0 | 566 | 1.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 121.25 | 125.45 | 123.35 | 105.53 | 0.00 | 0.00% | 1.45 | 0 | 340 | 1.61 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 116.30 | 120.50 | 118.40 | 112.00 | 0.00 | 0.00% | 1.32 | 0 | 201 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 111.30 | 115.50 | 113.40 | 116.00 | +19.38 | +20.06% | 1.19 | 3 | 316 | 1.51 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 106.35 | 110.50 | 108.43 | 96.95 | 0.00 | 0.00% | 1.08 | 0 | 911 | 1.38 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 101.40 | 105.50 | 103.45 | 86.90 | 0.00 | 0.00% | 0.99 | 0 | 344 | 1.30 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 96.50 | 100.50 | 98.50 | 78.75 | 0.00 | 0.00% | 0.90 | 0 | 4,750 | 1.19 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 115.00 | 91.55 | 95.50 | 93.53 | 64.00 | 0.00 | 0.00% | 0.81 | 0 | 223 | 1.13 | 0.98 | 0.00 | -0.04 | 3/24/2026 | 5/6/2026 4:00:04 PM EST |
| 120.00 | 86.70 | 90.90 | 88.80 | 69.00 | 0.00 | 0.00% | 0.74 | 0 | 1,235 | 1.05 | 0.98 | 0.00 | -0.04 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 125.00 | 81.55 | 86.00 | 83.78 | 72.10 | 0.00 | 0.00% | 0.67 | 0 | 264 | 0.97 | 0.97 | 0.00 | -0.06 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 130.00 | 76.70 | 81.00 | 78.85 | 83.24 | +16.32 | +24.39% | 0.61 | 20 | 1,017 | 0.92 | 0.95 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 72.05 | 76.45 | 74.25 | 78.44 | +18.70 | +31.31% | 0.55 | 10 | 404 | 0.89 | 0.94 | 0.00 | -0.08 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 140.00 | 67.45 | 71.50 | 69.48 | 56.63 | 0.00 | 0.00% | 0.50 | 0 | 548 | 0.86 | 0.92 | 0.00 | -0.10 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 62.85 | 67.00 | 64.93 | 49.30 | 0.00 | 0.00% | 0.45 | 0 | 176 | 0.69 | 0.90 | 0.00 | -0.11 | 4/23/2026 | 5/6/2026 4:00:04 PM EST |
| 150.00 | 58.20 | 62.50 | 60.35 | 65.00 | +18.80 | +40.70% | 0.40 | 30 | 351 | 0.69 | 0.88 | 0.00 | -0.13 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 155.00 | 53.85 | 58.00 | 55.93 | 45.42 | 0.00 | 0.00% | 0.36 | 0 | 79 | 0.69 | 0.85 | 0.00 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 160.00 | 49.40 | 53.50 | 51.45 | 52.00 | +12.85 | +32.83% | 0.32 | 3 | 319 | 0.69 | 0.82 | 0.01 | -0.16 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 165.00 | 45.15 | 49.00 | 47.08 | 46.95 | +11.75 | +33.39% | 0.29 | 1 | 205 | 0.69 | 0.79 | 0.01 | -0.17 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 170.00 | 41.00 | 45.00 | 43.00 | 41.61 | +8.36 | +25.15% | 0.25 | 1 | 593 | 0.68 | 0.75 | 0.01 | -0.18 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 175.00 | 37.50 | 41.00 | 39.25 | 43.00 | +14.40 | +50.35% | 0.22 | 3 | 3,845 | 0.67 | 0.71 | 0.01 | -0.19 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 180.00 | 33.30 | 37.50 | 35.40 | 38.60 | +12.50 | +47.90% | 0.20 | 21 | 479 | 0.67 | 0.67 | 0.01 | -0.20 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 185.00 | 29.80 | 33.90 | 31.85 | 22.90 | 0.00 | 0.00% | 0.17 | 0 | 489 | 0.67 | 0.63 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 190.00 | 26.30 | 30.50 | 28.40 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 251 | 0.66 | 0.58 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 195.00 | 23.45 | 27.30 | 25.38 | 24.55 | +7.74 | +46.05% | 0.13 | 2 | 293 | 0.64 | 0.53 | 0.01 | -0.21 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 200.00 | 20.55 | 23.50 | 22.03 | 22.00 | +7.05 | +47.16% | 0.11 | 48 | 4,765 | 0.64 | 0.49 | 0.01 | -0.21 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 210.00 | 15.90 | 18.15 | 17.03 | 17.75 | +6.07 | +51.97% | 0.08 | 7 | 422 | 0.67 | 0.40 | 0.01 | -0.20 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 220.00 | 11.95 | 15.40 | 13.68 | 14.55 | +5.15 | +54.79% | 0.06 | 5 | 1,356 | 0.67 | 0.33 | 0.01 | -0.19 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 230.00 | 8.70 | 11.60 | 10.15 | 10.00 | +3.72 | +59.24% | 0.04 | 22 | 586 | 0.67 | 0.26 | 0.01 | -0.17 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 240.00 | 6.00 | 9.70 | 7.85 | 9.00 | +4.00 | +80.00% | 0.03 | 11 | 415 | 0.67 | 0.21 | 0.01 | -0.15 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 250.00 | 4.40 | 7.10 | 5.75 | 6.80 | +3.35 | +97.11% | 0.02 | 4 | 538 | 0.67 | 0.16 | 0.01 | -0.13 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 260.00 | 2.99 | 5.50 | 4.25 | 5.00 | +2.63 | +110.97% | 0.02 | 3 | 8,403 | 0.70 | 0.13 | 0.00 | -0.11 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 270.00 | 1.57 | 5.00 | 3.29 | 3.35 | +1.50 | +81.09% | 0.01 | 1 | 302 | 0.68 | 0.10 | 0.00 | -0.09 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 280.00 | 0.80 | 4.35 | 2.58 | 2.40 | +0.90 | +60.00% | 0.01 | 12 | 131 | 0.69 | 0.08 | 0.00 | -0.08 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 290.00 | 0.12 | 3.50 | 1.81 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.73 | 0.06 | 0.00 | -0.06 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 300.00 | 0.36 | 2.70 | 1.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.72 | 0.04 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 2.76 | 1.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.03 | 0.00 | -0.04 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.38 | 0.69 | 0.90 | +0.31 | +52.55% | 0.00 | 1 | 64 | 0.74 | 0.02 | 0.00 | -0.03 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 92 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 321 | 3.22 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 173 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 407 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 940 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,263 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,436 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,325 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 0.02 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 360 | 1.00 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 700 | 0.94 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.93 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.77 | -0.01 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.70 | -0.02 | 0.00 | -0.04 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 120.00 | 0.10 | 2.00 | 1.05 | 0.50 | -0.25 | -33.34% | 0.01 | 1 | 348 | 0.81 | -0.02 | 0.00 | -0.04 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.58 | 0.79 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,743 | 0.78 | -0.03 | 0.00 | -0.06 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 130.00 | 0.50 | 1.68 | 1.09 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2,922 | 0.75 | -0.05 | 0.00 | -0.07 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 0.58 | 1.78 | 1.18 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 625 | 0.75 | -0.06 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 1.37 | -0.63 | -31.50% | 0.01 | 6 | 207 | 0.74 | -0.08 | 0.00 | -0.10 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 0.90 | 3.40 | 2.15 | 1.58 | -0.72 | -31.31% | 0.01 | 1 | 180 | 0.73 | -0.10 | 0.00 | -0.11 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 150.00 | 1.50 | 3.80 | 2.65 | 1.80 | -1.20 | -40.00% | 0.02 | 2 | 2,863 | 0.72 | -0.12 | 0.00 | -0.13 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 155.00 | 1.14 | 4.20 | 2.67 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 935 | 0.71 | -0.15 | 0.00 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 160.00 | 0.93 | 3.50 | 2.22 | 2.65 | -2.10 | -44.22% | 0.01 | 8 | 1,128 | 0.70 | -0.18 | 0.01 | -0.16 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 165.00 | 1.79 | 4.95 | 3.37 | 5.74 | 0.00 | 0.00% | 0.02 | 0 | 861 | 0.69 | -0.21 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 170.00 | 2.62 | 5.60 | 4.11 | 4.00 | -3.60 | -47.37% | 0.02 | 2 | 429 | 0.69 | -0.25 | 0.01 | -0.18 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 175.00 | 3.70 | 7.10 | 5.40 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 577 | 0.68 | -0.29 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 180.00 | 4.95 | 8.25 | 6.60 | 5.45 | -5.30 | -49.31% | 0.04 | 6 | 198 | 0.68 | -0.33 | 0.01 | -0.20 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 185.00 | 6.20 | 9.20 | 7.70 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 747 | 0.67 | -0.37 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 190.00 | 8.60 | 11.30 | 9.95 | 9.25 | -6.25 | -40.33% | 0.05 | 2 | 391 | 0.66 | -0.42 | 0.01 | -0.21 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 195.00 | 9.75 | 13.05 | 11.40 | 17.93 | 0.00 | 0.00% | 0.06 | 0 | 517 | 0.65 | -0.47 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 200.00 | 12.50 | 14.85 | 13.68 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 346 | 0.65 | -0.51 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 210.00 | 17.50 | 19.95 | 18.73 | 18.25 | -10.40 | -36.30% | 0.09 | 2 | 66 | 0.65 | -0.60 | 0.01 | -0.20 | 5/7/2026 | 5/6/2026 4:00:04 PM EST |
| 220.00 | 22.60 | 26.50 | 24.55 | 36.10 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.65 | -0.67 | 0.01 | -0.19 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 230.00 | 29.50 | 33.20 | 31.35 | 47.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.65 | -0.74 | 0.01 | -0.17 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 240.00 | 37.35 | 40.60 | 38.98 | % | 0.16 | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.15 | 5/6/2026 4:00:04 PM EST | |||
| 250.00 | 44.85 | 48.95 | 46.90 | 64.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | -0.84 | 0.01 | -0.13 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 260.00 | 53.50 | 57.30 | 55.40 | 70.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | -0.87 | 0.00 | -0.11 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 270.00 | 62.25 | 66.50 | 64.38 | % | 0.24 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.09 | 5/6/2026 4:00:04 PM EST | |||
| 280.00 | 71.50 | 75.75 | 73.63 | % | 0.26 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.08 | 5/6/2026 4:00:04 PM EST | |||
| 290.00 | 81.00 | 85.35 | 83.18 | % | 0.29 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 300.00 | 90.50 | 95.15 | 92.83 | % | 0.31 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 310.00 | 100.50 | 104.35 | 102.43 | % | 0.33 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 320.00 | 110.00 | 114.70 | 112.35 | % | 0.35 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST |