Options Chain for ASTERA LABS INC COM (ALAB) - $192.69 as of 4/23/2026 8:56:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 140.75 | 143.95 | 142.35 | 98.95 | 0.00 | 0.00% | 2.59 | 0 | 39 | 1.86 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:02 PM EST |
| 60.00 | 135.80 | 138.70 | 137.25 | 64.81 | 0.00 | 0.00% | 2.29 | 0 | 3 | 1.58 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 65.00 | 130.90 | 134.00 | 132.45 | 89.35 | 0.00 | 0.00% | 2.04 | 0 | 33 | 1.63 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:02 PM EST |
| 70.00 | 126.00 | 129.20 | 127.60 | 75.88 | 0.00 | 0.00% | 1.82 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:02 PM EST |
| 75.00 | 121.10 | 124.30 | 122.70 | 52.90 | 0.00 | 0.00% | 1.64 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 80.00 | 116.25 | 119.30 | 117.78 | 37.55 | 0.00 | 0.00% | 1.47 | 0 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:02 PM EST |
| 85.00 | 111.50 | 114.55 | 113.03 | 64.27 | 0.00 | 0.00% | 1.33 | 0 | 19 | 1.53 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:02 PM EST |
| 90.00 | 106.65 | 109.55 | 108.10 | 81.00 | 0.00 | 0.00% | 1.20 | 0 | 12 | 1.44 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 95.00 | 101.90 | 105.00 | 103.45 | 35.26 | 0.00 | 0.00% | 1.09 | 0 | 5 | 1.40 | 0.98 | 0.00 | -0.03 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 100.00 | 97.25 | 100.45 | 98.85 | 102.85 | +7.92 | +8.35% | 0.99 | 3 | 65 | 1.37 | 0.97 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 105.00 | 92.60 | 95.70 | 94.15 | 90.01 | 0.00 | 0.00% | 0.90 | 0 | 48 | 1.31 | 0.96 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 110.00 | 88.65 | 91.10 | 89.88 | 84.94 | 0.00 | 0.00% | 0.82 | 0 | 83 | 1.14 | 0.95 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 115.00 | 84.25 | 86.55 | 85.40 | 90.60 | +12.60 | +16.16% | 0.74 | 1 | 104 | 1.13 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 120.00 | 79.90 | 82.00 | 80.95 | 83.52 | +9.90 | +13.45% | 0.67 | 21 | 214 | 1.11 | 0.93 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 125.00 | 75.70 | 78.15 | 76.93 | 71.04 | -2.11 | -2.89% | 0.62 | 2 | 370 | 1.11 | 0.91 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 130.00 | 71.60 | 73.70 | 72.65 | 77.88 | +12.18 | +18.54% | 0.56 | 2 | 323 | 1.06 | 0.89 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 135.00 | 67.55 | 69.75 | 68.65 | 68.55 | +3.60 | +5.55% | 0.51 | 2 | 319 | 1.08 | 0.88 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 140.00 | 62.70 | 65.45 | 64.08 | 60.00 | 0.00 | 0.00% | 0.46 | 0 | 349 | 1.02 | 0.86 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 145.00 | 59.70 | 62.05 | 60.88 | 58.53 | +0.88 | +1.53% | 0.42 | 7 | 185 | 1.05 | 0.83 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 150.00 | 56.05 | 57.95 | 57.00 | 55.10 | +2.12 | +4.01% | 0.38 | 32 | 514 | 1.01 | 0.81 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 155.00 | 51.80 | 54.25 | 53.03 | 57.87 | +10.15 | +21.27% | 0.34 | 12 | 187 | 1.00 | 0.79 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 160.00 | 49.15 | 51.45 | 50.30 | 47.25 | +1.27 | +2.77% | 0.31 | 19 | 589 | 1.02 | 0.77 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 165.00 | 45.00 | 47.85 | 46.43 | 49.25 | +1.35 | +2.82% | 0.28 | 3 | 385 | 0.99 | 0.74 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 170.00 | 41.95 | 44.50 | 43.23 | 42.38 | +1.78 | +4.39% | 0.25 | 6 | 485 | 0.98 | 0.71 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 175.00 | 39.05 | 41.50 | 40.28 | 40.40 | +2.45 | +6.46% | 0.23 | 6 | 384 | 0.97 | 0.69 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 180.00 | 36.30 | 38.70 | 37.50 | 37.00 | +2.35 | +6.79% | 0.21 | 36 | 1,663 | 0.97 | 0.66 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 185.00 | 35.00 | 36.05 | 35.53 | 35.42 | +2.02 | +6.05% | 0.19 | 21 | 524 | 0.99 | 0.64 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 190.00 | 32.00 | 33.75 | 32.88 | 33.45 | +2.44 | +7.87% | 0.17 | 36 | 350 | 0.98 | 0.61 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 195.00 | 29.00 | 31.25 | 30.13 | 28.80 | 0.00 | 0.00% | 0.15 | 28 | 180 | 0.96 | 0.58 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 200.00 | 27.45 | 29.05 | 28.25 | 28.15 | +2.05 | +7.86% | 0.14 | 87 | 1,418 | 0.97 | 0.56 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 210.00 | 24.15 | 25.05 | 24.60 | 23.61 | +0.85 | +3.74% | 0.12 | 186 | 810 | 0.97 | 0.51 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 220.00 | 20.65 | 21.55 | 21.10 | 20.23 | +0.68 | +3.48% | 0.10 | 68 | 272 | 0.97 | 0.46 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 230.00 | 16.55 | 18.70 | 17.63 | 16.65 | -0.26 | -1.54% | 0.08 | 21 | 133 | 0.95 | 0.41 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 240.00 | 14.05 | 16.00 | 15.03 | 15.48 | +1.71 | +12.42% | 0.06 | 4 | 459 | 0.95 | 0.36 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 250.00 | 12.00 | 13.75 | 12.88 | 12.80 | +0.39 | +3.15% | 0.05 | 80 | 481 | 0.95 | 0.32 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 260.00 | 11.05 | 11.75 | 11.40 | 11.05 | +0.35 | +3.28% | 0.04 | 27 | 138 | 0.96 | 0.29 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 270.00 | 9.40 | 10.20 | 9.80 | 11.41 | +2.41 | +26.78% | 0.04 | 6 | 78 | 0.97 | 0.25 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 280.00 | 8.05 | 8.75 | 8.40 | 8.40 | -0.50 | -5.62% | 0.03 | 13 | 66 | 0.97 | 0.22 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 290.00 | 6.70 | 7.55 | 7.13 | 7.20 | +2.22 | +44.58% | 0.02 | 1,448 | 172 | 0.97 | 0.20 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 300.00 | 5.55 | 6.90 | 6.23 | 7.10 | +0.95 | +15.45% | 0.02 | 18 | 516 | 0.97 | 0.17 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 310.00 | 4.95 | 5.95 | 5.45 | 5.00 | -0.35 | -6.55% | 0.02 | 1 | 133 | 0.98 | 0.15 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 320.00 | 4.05 | 5.00 | 4.53 | 4.60 | +0.22 | +5.03% | 0.01 | 6 | 37 | 0.97 | 0.14 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 330.00 | 3.45 | 4.50 | 3.98 | 4.00 | -0.07 | -1.72% | 0.01 | 2 | 16 | 0.98 | 0.12 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 340.00 | 2.99 | 3.95 | 3.47 | 4.00 | +0.65 | +19.41% | 0.01 | 1 | 326 | 0.98 | 0.11 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 350.00 | 2.39 | 3.65 | 3.02 | 3.40 | +0.70 | +25.93% | 0.01 | 3 | 164 | 0.98 | 0.10 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 360.00 | 2.10 | 3.80 | 2.95 | 2.26 | -0.39 | -14.72% | 0.01 | 1 | 5 | 1.01 | 0.08 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 370.00 | 1.74 | 2.99 | 2.37 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.08 | 0.00 | -0.10 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 380.00 | 1.57 | 2.87 | 2.22 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.07 | 0.00 | -0.09 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 390.00 | 1.36 | 2.32 | 1.84 | 2.14 | +0.41 | +23.70% | 0.00 | 3 | 194 | 1.01 | 0.06 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.67 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.00 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:02 PM EST |
| 70.00 | 0.09 | 0.86 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 75.00 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 80.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 1.15 | 0.58 | 0.55 | -0.05 | -8.34% | 0.01 | 11 | 625 | 0.98 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 90.00 | 0.65 | 0.90 | 0.78 | 0.58 | -0.32 | -35.56% | 0.01 | 2 | 182 | 1.10 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 95.00 | 0.54 | 1.05 | 0.80 | 0.95 | +0.07 | +7.96% | 0.01 | 7 | 564 | 1.03 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 100.00 | 0.82 | 1.56 | 1.19 | 1.20 | -0.13 | -9.78% | 0.01 | 4 | 256 | 1.05 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 105.00 | 1.30 | 1.96 | 1.63 | 1.65 | -0.11 | -6.25% | 0.02 | 23 | 438 | 1.05 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 110.00 | 1.80 | 2.51 | 2.16 | 2.05 | -0.20 | -8.89% | 0.02 | 45 | 290 | 1.05 | -0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 115.00 | 1.86 | 3.20 | 2.53 | 2.30 | -0.58 | -20.14% | 0.02 | 15 | 505 | 1.03 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 120.00 | 2.74 | 3.70 | 3.22 | 3.25 | -0.17 | -4.98% | 0.03 | 25 | 569 | 1.03 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 125.00 | 3.60 | 4.20 | 3.90 | 4.00 | -0.29 | -6.76% | 0.03 | 25 | 775 | 1.02 | -0.09 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 130.00 | 4.35 | 5.00 | 4.68 | 4.23 | -0.94 | -18.19% | 0.04 | 22 | 782 | 1.01 | -0.11 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 135.00 | 5.20 | 6.10 | 5.65 | 5.85 | -0.15 | -2.50% | 0.04 | 13 | 639 | 1.00 | -0.12 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 140.00 | 6.15 | 7.15 | 6.65 | 6.54 | -0.76 | -10.42% | 0.05 | 11 | 567 | 0.99 | -0.14 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 145.00 | 7.45 | 8.35 | 7.90 | 8.04 | -0.51 | -5.97% | 0.05 | 67 | 914 | 0.99 | -0.17 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 150.00 | 8.70 | 10.10 | 9.40 | 9.00 | -0.70 | -7.22% | 0.06 | 29 | 834 | 0.99 | -0.19 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 155.00 | 10.20 | 11.35 | 10.78 | 11.00 | -0.38 | -3.34% | 0.07 | 1 | 73 | 0.98 | -0.21 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 160.00 | 11.75 | 13.55 | 12.65 | 12.75 | -0.37 | -2.82% | 0.08 | 3 | 521 | 0.99 | -0.23 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 165.00 | 13.45 | 14.90 | 14.18 | 14.22 | -0.58 | -3.92% | 0.09 | 2 | 119 | 0.97 | -0.26 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 170.00 | 15.25 | 16.45 | 15.85 | 16.22 | -0.88 | -5.15% | 0.09 | 2 | 184 | 0.96 | -0.29 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 175.00 | 17.25 | 19.35 | 18.30 | 18.65 | -0.59 | -3.07% | 0.10 | 7 | 120 | 0.97 | -0.31 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 180.00 | 19.45 | 21.50 | 20.48 | 21.20 | -0.35 | -1.63% | 0.11 | 14 | 190 | 0.97 | -0.34 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 185.00 | 21.85 | 24.00 | 22.93 | 22.50 | -1.43 | -5.98% | 0.12 | 13 | 150 | 0.96 | -0.36 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 190.00 | 24.35 | 26.40 | 25.38 | 25.50 | -1.50 | -5.56% | 0.13 | 2,021 | 81 | 0.96 | -0.39 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 195.00 | 27.00 | 28.00 | 27.50 | 28.00 | -1.50 | -5.09% | 0.14 | 40 | 204 | 0.94 | -0.42 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 200.00 | 29.40 | 32.15 | 30.78 | 32.97 | +0.87 | +2.71% | 0.15 | 51 | 1,694 | 0.96 | -0.44 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 210.00 | 35.65 | 38.05 | 36.85 | 36.25 | -2.50 | -6.46% | 0.18 | 5 | 29 | 0.95 | -0.49 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 220.00 | 42.25 | 44.75 | 43.50 | 44.70 | -0.82 | -1.81% | 0.20 | 2 | 35 | 0.95 | -0.54 | 0.01 | -0.26 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 230.00 | 48.75 | 51.65 | 50.20 | 49.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.94 | -0.59 | 0.01 | -0.25 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 240.00 | 56.10 | 59.10 | 57.60 | % | 0.24 | 0 | 0 | 0.94 | -0.64 | 0.01 | -0.25 | 4/23/2026 4:00:02 PM EST | |||
| 250.00 | 64.15 | 66.45 | 65.30 | 64.69 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.94 | -0.68 | 0.00 | -0.23 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 260.00 | 72.00 | 74.10 | 73.05 | 77.05 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.93 | -0.71 | 0.00 | -0.22 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 270.00 | 80.40 | 82.45 | 81.43 | 123.20 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.93 | -0.75 | 0.00 | -0.21 | 4/10/2026 | 4/23/2026 4:00:02 PM EST |
| 280.00 | 88.95 | 91.15 | 90.05 | % | 0.32 | 0 | 0 | 0.93 | -0.78 | 0.00 | -0.20 | 4/23/2026 4:00:02 PM EST | |||
| 290.00 | 97.65 | 100.75 | 99.20 | % | 0.34 | 0 | 0 | 0.94 | -0.80 | 0.00 | -0.18 | 4/23/2026 4:00:02 PM EST | |||
| 300.00 | 106.75 | 109.10 | 107.93 | 105.45 | -41.50 | -28.25% | 0.36 | 1 | 25 | 0.93 | -0.83 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 310.00 | 116.05 | 118.30 | 117.18 | % | 0.38 | 0 | 0 | 0.94 | -0.85 | 0.00 | -0.16 | 4/23/2026 4:00:02 PM EST | |||
| 320.00 | 125.15 | 128.25 | 126.70 | % | 0.40 | 0 | 0 | 0.95 | -0.86 | 0.00 | -0.15 | 4/23/2026 4:00:02 PM EST | |||
| 330.00 | 134.60 | 137.20 | 135.90 | % | 0.41 | 0 | 0 | 0.94 | -0.88 | 0.00 | -0.13 | 4/23/2026 4:00:02 PM EST | |||
| 340.00 | 144.25 | 147.10 | 145.68 | % | 0.43 | 0 | 0 | 0.96 | -0.89 | 0.00 | -0.12 | 4/23/2026 4:00:02 PM EST | |||
| 350.00 | 153.75 | 156.65 | 155.20 | 156.25 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.97 | -0.90 | 0.00 | -0.12 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 360.00 | 163.30 | 166.30 | 164.80 | 168.75 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.96 | -0.92 | 0.00 | -0.11 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 370.00 | 172.75 | 175.85 | 174.30 | 184.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.93 | -0.92 | 0.00 | -0.10 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 380.00 | 182.55 | 185.65 | 184.10 | % | 0.48 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.09 | 4/23/2026 4:00:02 PM EST | |||
| 390.00 | 192.50 | 195.40 | 193.95 | % | 0.50 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.09 | 4/23/2026 4:00:02 PM EST |