Options Chain for ASTERA LABS INC COM (ALAB) - $372.50 as of 6/12/2026 6:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 310.30 | 314.05 | 312.18 | 301.00 | 0.00 | 0.00% | 5.68 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 60.00 | 305.50 | 309.00 | 307.25 | 312.55 | +66.20 | +26.88% | 5.12 | 1 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 65.00 | 300.50 | 304.05 | 302.28 | 271.50 | 0.00 | 0.00% | 4.65 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 70.00 | 295.45 | 299.05 | 297.25 | 264.95 | 0.00 | 0.00% | 4.25 | 0 | 12 | 7.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 75.00 | 290.25 | 294.10 | 292.18 | 297.70 | +36.15 | +13.83% | 3.90 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 80.00 | 285.25 | 289.05 | 287.15 | 256.10 | 0.00 | 0.00% | 3.59 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:48 PM EST |
| 85.00 | 280.50 | 284.05 | 282.28 | 263.55 | 0.00 | 0.00% | 3.32 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 90.00 | 275.55 | 279.00 | 277.28 | 217.35 | 0.00 | 0.00% | 3.08 | 0 | 12 | 5.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 95.00 | 270.55 | 274.05 | 272.30 | 237.50 | 0.00 | 0.00% | 2.87 | 0 | 5 | 5.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 100.00 | 265.45 | 269.00 | 267.23 | 255.43 | 0.00 | 0.00% | 2.67 | 0 | 60 | 5.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 105.00 | 260.55 | 264.05 | 262.30 | 246.30 | 0.00 | 0.00% | 2.50 | 0 | 48 | 5.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:48 PM EST |
| 110.00 | 255.55 | 259.05 | 257.30 | 274.10 | +28.75 | +11.72% | 2.34 | 1 | 74 | 5.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 115.00 | 250.55 | 254.05 | 252.30 | 250.95 | +11.65 | +4.87% | 2.19 | 1 | 99 | 5.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 120.00 | 245.45 | 249.05 | 247.25 | 232.00 | 0.00 | 0.00% | 2.06 | 0 | 217 | 4.75 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 125.00 | 240.55 | 244.00 | 242.28 | 188.70 | 0.00 | 0.00% | 1.94 | 0 | 395 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 130.00 | 235.55 | 239.10 | 237.33 | 242.90 | +25.75 | +11.86% | 1.83 | 3 | 303 | 4.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 135.00 | 230.55 | 234.00 | 232.28 | 212.80 | 0.00 | 0.00% | 1.72 | 0 | 277 | 4.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 140.00 | 225.55 | 229.05 | 227.30 | 228.30 | +37.59 | +19.72% | 1.62 | 2 | 314 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 145.00 | 220.50 | 224.10 | 222.30 | 201.50 | 0.00 | 0.00% | 1.53 | 0 | 139 | 4.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 150.00 | 215.45 | 219.05 | 217.25 | 223.06 | +53.06 | +31.22% | 1.45 | 10 | 490 | 3.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 155.00 | 210.50 | 214.05 | 212.28 | 218.07 | +20.92 | +10.62% | 1.37 | 10 | 163 | 3.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 160.00 | 205.60 | 209.10 | 207.35 | 190.00 | 0.00 | 0.00% | 1.30 | 0 | 429 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 165.00 | 200.40 | 204.15 | 202.28 | 205.10 | +33.12 | +19.26% | 1.23 | 1 | 328 | 3.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 170.00 | 195.55 | 199.10 | 197.33 | 205.31 | +21.00 | +11.40% | 1.16 | 3 | 314 | 3.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 175.00 | 190.50 | 194.10 | 192.30 | 194.30 | +21.72 | +12.59% | 1.10 | 2 | 236 | 3.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 180.00 | 185.60 | 189.10 | 187.35 | 198.75 | +31.35 | +18.73% | 1.04 | 3 | 717 | 3.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 185.00 | 180.50 | 184.15 | 182.33 | 196.92 | +56.92 | +40.66% | 0.99 | 1 | 427 | 3.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 190.00 | 175.45 | 179.15 | 177.30 | 191.96 | +38.31 | +24.94% | 0.93 | 3 | 502 | 2.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 195.00 | 170.30 | 174.10 | 172.20 | 167.92 | 0.00 | 0.00% | 0.88 | 0 | 148 | 2.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 200.00 | 165.60 | 169.20 | 167.40 | 170.87 | +7.90 | +4.85% | 0.84 | 2 | 998 | 2.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 205.00 | 160.65 | 164.15 | 162.40 | 164.75 | +23.80 | +16.89% | 0.79 | 1 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 207.50 | 157.90 | 161.65 | 159.78 | 170.54 | +24.43 | +16.72% | 0.77 | 4 | 19 | 2.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 210.00 | 155.60 | 159.20 | 157.40 | 156.82 | +15.42 | +10.91% | 0.75 | 3 | 918 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 212.50 | 153.10 | 156.70 | 154.90 | 165.57 | +24.43 | +17.31% | 0.73 | 4 | 19 | 2.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 215.00 | 150.65 | 154.20 | 152.43 | 120.00 | 0.00 | 0.00% | 0.71 | 0 | 89 | 2.52 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 217.50 | 147.75 | 151.70 | 149.73 | 117.40 | 0.00 | 0.00% | 0.69 | 0 | 15 | 2.43 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 220.00 | 145.60 | 149.25 | 147.43 | 149.85 | +14.71 | +10.89% | 0.67 | 4 | 1,183 | 2.44 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 222.50 | 142.85 | 146.70 | 144.78 | 138.60 | +21.25 | +18.11% | 0.65 | 1 | 1 | 2.42 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 225.00 | 140.65 | 144.25 | 142.45 | 143.38 | +17.88 | +14.25% | 0.63 | 11 | 27 | 2.38 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 227.50 | 138.15 | 141.75 | 139.95 | 133.65 | +11.70 | +9.60% | 0.62 | 2 | 4 | 2.33 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 230.00 | 135.80 | 139.25 | 137.53 | 136.40 | +19.40 | +16.59% | 0.60 | 2 | 536 | 2.27 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 232.50 | 133.20 | 136.85 | 135.03 | 144.35 | +57.10 | +65.45% | 0.58 | 2 | 6 | 2.25 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 235.00 | 130.80 | 134.35 | 132.58 | 146.18 | +30.72 | +26.61% | 0.56 | 2 | 19 | 2.21 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 237.50 | 128.20 | 131.80 | 130.00 | 107.44 | 0.00 | 0.00% | 0.55 | 0 | 46 | 2.17 | 1.00 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 240.00 | 125.75 | 129.45 | 127.60 | 136.00 | +27.84 | +25.74% | 0.53 | 3 | 678 | 2.13 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 242.50 | 123.30 | 126.80 | 125.05 | 79.51 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.03 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 245.00 | 120.95 | 124.40 | 122.68 | 129.25 | +11.75 | +10.00% | 0.50 | 4 | 17 | 2.03 | 1.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 247.50 | 118.40 | 121.95 | 120.18 | 139.35 | +76.35 | +121.19% | 0.49 | 7 | 10 | 1.96 | 0.99 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 250.00 | 115.95 | 119.50 | 117.73 | 133.90 | +27.29 | +25.60% | 0.47 | 4 | 1,691 | 1.92 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 252.50 | 113.40 | 117.15 | 115.28 | 102.67 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.94 | 0.99 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 255.00 | 111.00 | 114.55 | 112.78 | 128.64 | +22.84 | +21.59% | 0.44 | 2 | 7 | 1.88 | 0.99 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 257.50 | 108.30 | 112.15 | 110.23 | % | 0.43 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.20 | 6/12/2026 3:59:48 PM EST | |||
| 260.00 | 106.10 | 109.20 | 107.65 | 107.98 | +17.38 | +19.19% | 0.41 | 3 | 714 | 1.83 | 0.99 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 262.50 | 103.40 | 107.10 | 105.25 | 107.15 | +8.63 | +8.76% | 0.40 | 2 | 4 | 1.80 | 0.99 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 265.00 | 100.95 | 104.70 | 102.83 | 86.08 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.73 | 0.98 | 0.00 | -0.25 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 267.50 | 98.45 | 102.30 | 100.38 | 82.16 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.75 | 0.98 | 0.00 | -0.25 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 270.00 | 96.25 | 100.15 | 98.20 | 111.24 | +17.57 | +18.76% | 0.36 | 26 | 357 | 1.71 | 0.98 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 272.50 | 93.45 | 97.40 | 95.43 | 97.75 | +18.97 | +24.08% | 0.35 | 1 | 14 | 1.69 | 0.97 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 275.00 | 91.30 | 94.95 | 93.13 | 100.30 | +33.20 | +49.48% | 0.34 | 5 | 130 | 1.65 | 0.97 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 277.50 | 88.95 | 92.60 | 90.78 | 103.77 | +27.12 | +35.39% | 0.33 | 5 | 10 | 1.63 | 0.97 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 280.00 | 86.65 | 90.15 | 88.40 | 94.75 | +16.47 | +21.04% | 0.32 | 5 | 176 | 1.60 | 0.97 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 282.50 | 84.25 | 87.75 | 86.00 | 100.77 | +38.43 | +61.65% | 0.30 | 1 | 12 | 1.57 | 0.96 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 285.00 | 81.80 | 85.40 | 83.60 | 96.00 | +36.90 | +62.44% | 0.29 | 4 | 44 | 1.55 | 0.96 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 287.50 | 79.50 | 83.00 | 81.25 | 92.25 | +35.99 | +63.98% | 0.28 | 5 | 13 | 1.52 | 0.95 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 290.00 | 77.15 | 80.70 | 78.93 | 90.07 | +17.36 | +23.88% | 0.27 | 64 | 1,340 | 1.50 | 0.95 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 292.50 | 74.80 | 78.30 | 76.55 | 70.40 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.47 | 0.94 | 0.00 | -0.61 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 295.00 | 72.45 | 75.95 | 74.20 | 77.95 | +26.83 | +52.49% | 0.25 | 6 | 31 | 0.97 | 0.94 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 297.50 | 70.20 | 73.70 | 71.95 | 81.80 | +41.35 | +102.23% | 0.24 | 6 | 8 | 1.02 | 0.93 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 300.00 | 67.80 | 71.45 | 69.63 | 76.23 | +9.66 | +14.52% | 0.23 | 35 | 557 | 0.99 | 0.92 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 302.50 | 65.60 | 69.10 | 67.35 | 74.06 | % | 0.22 | 15 | 0 | 1.07 | 0.92 | 0.00 | -0.77 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 305.00 | 63.40 | 66.85 | 65.13 | 58.00 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.05 | 0.91 | 0.00 | -0.82 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 307.50 | 61.10 | 64.25 | 62.68 | % | 0.20 | 0 | 0 | 1.08 | 0.90 | 0.00 | -0.86 | 6/12/2026 3:59:48 PM EST | |||
| 310.00 | 58.80 | 62.10 | 60.45 | 66.78 | +8.68 | +14.94% | 0.20 | 9 | 368 | 1.05 | 0.89 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 312.50 | 56.70 | 60.25 | 58.48 | 74.51 | +21.56 | +40.72% | 0.19 | 6 | 18 | 1.06 | 0.88 | 0.00 | -0.95 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 315.00 | 54.40 | 58.10 | 56.25 | 60.98 | +30.98 | +103.27% | 0.18 | 1 | 26 | 1.10 | 0.87 | 0.00 | -1.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 317.50 | 52.40 | 56.05 | 54.23 | 69.70 | +20.57 | +41.87% | 0.17 | 1 | 43 | 1.10 | 0.86 | 0.00 | -1.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 320.00 | 50.25 | 53.90 | 52.08 | 52.07 | +18.92 | +57.08% | 0.16 | 84 | 376 | 1.07 | 0.85 | 0.00 | -1.09 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 322.50 | 48.25 | 51.85 | 50.05 | 55.57 | +10.09 | +22.19% | 0.16 | 5 | 48 | 1.08 | 0.84 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 325.00 | 46.10 | 49.80 | 47.95 | 49.60 | +4.51 | +10.01% | 0.15 | 33 | 50 | 1.07 | 0.83 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 327.50 | 44.30 | 47.85 | 46.08 | 49.60 | +14.48 | +41.23% | 0.14 | 18 | 15 | 1.08 | 0.81 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 330.00 | 42.25 | 45.85 | 44.05 | 50.18 | +4.68 | +10.29% | 0.13 | 200 | 428 | 1.08 | 0.80 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 332.50 | 40.40 | 43.75 | 42.08 | 32.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.07 | 0.79 | 0.01 | -1.32 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 335.00 | 38.35 | 41.90 | 40.13 | 53.39 | +13.39 | +33.48% | 0.12 | 2 | 88 | 1.06 | 0.77 | 0.01 | -1.37 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 337.50 | 36.70 | 39.85 | 38.28 | 38.33 | +14.99 | +64.23% | 0.11 | 1 | 6 | 1.05 | 0.76 | 0.01 | -1.41 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 340.00 | 34.90 | 38.45 | 36.68 | 40.00 | +8.54 | +27.15% | 0.11 | 77 | 599 | 1.07 | 0.74 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 342.50 | 33.15 | 36.70 | 34.93 | 46.80 | +21.02 | +81.54% | 0.10 | 1 | 16 | 1.06 | 0.72 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 345.00 | 31.45 | 35.00 | 33.23 | 36.70 | +0.30 | +0.83% | 0.10 | 1 | 45 | 1.06 | 0.71 | 0.01 | -1.52 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 347.50 | 29.80 | 33.15 | 31.48 | 40.26 | +16.26 | +67.75% | 0.09 | 12 | 27 | 1.07 | 0.69 | 0.01 | -1.55 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 350.00 | 28.20 | 31.50 | 29.85 | 30.23 | -3.09 | -9.28% | 0.09 | 93 | 939 | 1.06 | 0.67 | 0.01 | -1.58 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 352.50 | 26.65 | 30.10 | 28.38 | 32.42 | +0.42 | +1.32% | 0.08 | 5 | 9 | 1.06 | 0.65 | 0.01 | -1.61 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 355.00 | 24.90 | 28.50 | 26.70 | 30.77 | +2.99 | +10.77% | 0.08 | 5 | 50 | 1.06 | 0.63 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 357.50 | 23.60 | 27.00 | 25.30 | 21.55 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.06 | 0.61 | 0.01 | -1.66 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 360.00 | 22.95 | 25.50 | 24.23 | 28.00 | +1.35 | +5.07% | 0.07 | 89 | 298 | 1.06 | 0.59 | 0.01 | -1.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 362.50 | 20.85 | 23.85 | 22.35 | 27.68 | +3.95 | +16.65% | 0.06 | 4 | 3 | 1.04 | 0.58 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 365.00 | 20.05 | 22.65 | 21.35 | 23.00 | -1.80 | -7.26% | 0.06 | 87 | 199 | 1.07 | 0.56 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 367.50 | 19.00 | 21.15 | 20.08 | 20.30 | -3.20 | -13.62% | 0.05 | 79 | 47 | 1.04 | 0.54 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 370.00 | 18.25 | 20.30 | 19.28 | 19.00 | -3.32 | -14.88% | 0.05 | 97 | 373 | 1.06 | 0.52 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 372.50 | 16.15 | 19.30 | 17.73 | 20.45 | +1.20 | +6.24% | 0.05 | 29 | 6 | 1.05 | 0.50 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 375.00 | 15.85 | 18.00 | 16.93 | 16.95 | -3.00 | -15.04% | 0.05 | 282 | 209 | 1.05 | 0.48 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 377.50 | 14.65 | 16.90 | 15.78 | 18.60 | +1.94 | +11.65% | 0.04 | 50 | 1,335 | 1.05 | 0.46 | 0.01 | -1.68 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 380.00 | 13.65 | 15.60 | 14.63 | 14.86 | -3.14 | -17.45% | 0.04 | 639 | 1,549 | 1.04 | 0.44 | 0.01 | -1.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 382.50 | 12.65 | 14.70 | 13.68 | 22.33 | +9.08 | +68.53% | 0.04 | 37 | 13 | 1.04 | 0.42 | 0.01 | -1.65 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 385.00 | 12.05 | 13.85 | 12.95 | 13.00 | -0.92 | -6.61% | 0.03 | 103 | 51 | 1.03 | 0.40 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 387.50 | 11.40 | 13.00 | 12.20 | 11.85 | -3.50 | -22.81% | 0.03 | 75 | 11 | 1.05 | 0.38 | 0.01 | -1.60 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 390.00 | 10.75 | 11.95 | 11.35 | 11.30 | -2.85 | -20.15% | 0.03 | 507 | 1,635 | 1.05 | 0.36 | 0.01 | -1.58 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 392.50 | 9.85 | 11.45 | 10.65 | 10.70 | -2.70 | -20.15% | 0.03 | 1,365 | 4 | 1.05 | 0.35 | 0.01 | -1.55 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 395.00 | 9.15 | 10.50 | 9.83 | 10.95 | -0.70 | -6.01% | 0.02 | 103 | 124 | 1.05 | 0.33 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 397.50 | 8.50 | 10.00 | 9.25 | 11.05 | +3.20 | +40.77% | 0.02 | 34 | 13 | 1.05 | 0.31 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 400.00 | 7.90 | 8.60 | 8.25 | 8.58 | -2.42 | -22.00% | 0.02 | 809 | 521 | 1.05 | 0.30 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 402.50 | 6.95 | 8.50 | 7.73 | 12.00 | +5.30 | +79.11% | 0.02 | 2 | 1 | 1.05 | 0.28 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 405.00 | 6.80 | 7.95 | 7.38 | 7.30 | -1.24 | -14.52% | 0.02 | 532 | 18 | 1.05 | 0.26 | 0.01 | -1.36 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 407.50 | 6.30 | 7.40 | 6.85 | 7.10 | +1.60 | +29.10% | 0.02 | 14 | 4 | 1.05 | 0.25 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 410.00 | 5.85 | 7.00 | 6.43 | 5.90 | -2.07 | -25.98% | 0.02 | 145 | 78 | 1.05 | 0.23 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 412.50 | 5.40 | 6.50 | 5.95 | 5.95 | -0.15 | -2.46% | 0.01 | 1 | 5 | 1.05 | 0.22 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 415.00 | 5.00 | 5.95 | 5.48 | 5.90 | -1.75 | -22.88% | 0.01 | 61 | 203 | 1.05 | 0.21 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 417.50 | 4.60 | 5.65 | 5.13 | 8.22 | +0.97 | +13.38% | 0.01 | 2 | 11 | 1.06 | 0.20 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 420.00 | 4.20 | 5.30 | 4.75 | 4.74 | -1.34 | -22.04% | 0.01 | 296 | 511 | 1.06 | 0.18 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 422.50 | 3.90 | 4.90 | 4.40 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.06 | 0.17 | 0.01 | -1.05 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 425.00 | 3.60 | 4.50 | 4.05 | 4.32 | -0.18 | -4.00% | 0.01 | 433 | 80 | 1.06 | 0.16 | 0.00 | -1.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 427.50 | 3.25 | 4.25 | 3.75 | 5.83 | +2.18 | +59.73% | 0.01 | 1 | 1 | 1.06 | 0.15 | 0.00 | -0.96 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 430.00 | 3.00 | 3.95 | 3.48 | 3.80 | -1.01 | -21.00% | 0.01 | 111 | 109 | 1.06 | 0.14 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 432.50 | 2.70 | 3.70 | 3.20 | 4.18 | +0.63 | +17.75% | 0.01 | 20 | 4 | 1.07 | 0.13 | 0.00 | -0.87 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 435.00 | 2.42 | 3.45 | 2.94 | 3.73 | +1.15 | +44.58% | 0.01 | 37 | 16 | 1.07 | 0.12 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 437.50 | 2.36 | 3.20 | 2.78 | 3.65 | +0.55 | +17.75% | 0.01 | 12 | 4 | 1.07 | 0.11 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 440.00 | 2.16 | 2.77 | 2.47 | 2.45 | -0.36 | -12.82% | 0.01 | 15 | 198 | 1.06 | 0.11 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 442.50 | 1.99 | 2.53 | 2.26 | 2.50 | +0.09 | +3.74% | 0.01 | 1 | 15 | 1.06 | 0.10 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 445.00 | 1.85 | 2.34 | 2.10 | 2.20 | -0.22 | -9.10% | 0.00 | 11 | 44 | 1.06 | 0.09 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 447.50 | 1.57 | 2.18 | 1.88 | 3.00 | +0.88 | +41.51% | 0.00 | 15 | 16 | 1.06 | 0.08 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 450.00 | 1.51 | 1.99 | 1.75 | 1.70 | -1.11 | -39.51% | 0.00 | 164 | 123 | 1.06 | 0.08 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 452.50 | 1.32 | 1.87 | 1.60 | 2.50 | -0.20 | -7.41% | 0.00 | 12 | 12 | 1.06 | 0.07 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 455.00 | 1.20 | 1.72 | 1.46 | 1.50 | -0.01 | -0.67% | 0.00 | 3 | 293 | 1.06 | 0.07 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 457.50 | 1.06 | 1.60 | 1.33 | 1.30 | % | 0.00 | 28 | 0 | 1.06 | 0.06 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 460.00 | 0.90 | 1.53 | 1.22 | 1.09 | -0.92 | -45.78% | 0.00 | 35 | 49 | 1.06 | 0.06 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 462.50 | 0.80 | 1.47 | 1.14 | 1.25 | -0.82 | -39.62% | 0.00 | 2 | 3 | 1.06 | 0.05 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 465.00 | 0.70 | 1.52 | 1.11 | 2.16 | +0.91 | +72.80% | 0.00 | 1 | 4 | 1.07 | 0.05 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 467.50 | 0.23 | 1.74 | 0.99 | % | 0.00 | 0 | 0 | 1.03 | 0.04 | 0.00 | -0.39 | 6/12/2026 3:59:48 PM EST | |||
| 470.00 | 0.20 | 1.39 | 0.80 | 1.20 | -0.04 | -3.23% | 0.00 | 8 | 59 | 1.01 | 0.04 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 472.50 | 0.25 | 1.73 | 0.99 | 1.45 | % | 0.00 | 3 | 0 | 1.07 | 0.04 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 475.00 | 0.25 | 1.35 | 0.80 | 1.52 | -0.48 | -24.00% | 0.00 | 3 | 46 | 1.06 | 0.03 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 1.84 | 0.92 | 0.70 | -0.35 | -33.34% | 0.00 | 7 | 79 | 1.33 | 0.03 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 485.00 | 0.04 | 1.00 | 0.52 | 1.10 | -0.50 | -31.25% | 0.00 | 4 | 61 | 1.00 | 0.02 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 0.58 | 0.29 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.14 | 0.02 | 0.00 | -0.20 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 495.00 | 0.00 | 2.43 | 1.22 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.02 | 0.00 | -0.17 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 500.00 | 0.02 | 0.35 | 0.19 | 0.18 | -0.47 | -72.31% | 0.00 | 92 | 1,392 | 0.94 | 0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 505.00 | 0.01 | 1.21 | 0.61 | 0.53 | -0.20 | -27.40% | 0.00 | 1 | 3 | 1.09 | 0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 1.63 | 0.01 | 0.00 | -0.10 | 6/12/2026 3:59:48 PM EST | |||
| 515.00 | 0.00 | 2.27 | 1.14 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.01 | 0.00 | -0.08 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 2.24 | 1.12 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 525.00 | 0.01 | 0.55 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 4 | 6 | 1.11 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 530.00 | 0.15 | 0.46 | 0.31 | 0.16 | -0.18 | -52.95% | 0.00 | 42 | 72 | 1.25 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 90.00 | 0.01 | 2.12 | 1.07 | 0.07 | +0.04 | +133.34% | 0.01 | 27 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:48 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 612 | 4.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 936 | 3.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.04 | -0.06 | -60.00% | 0.01 | 10 | 1,078 | 3.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 890 | 3.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 309 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.24 | -88.89% | 0.00 | 5 | 626 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.76 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.26 | -83.88% | 0.00 | 14 | 565 | 2.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 682 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 8 | 680 | 2.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.87 | 0.44 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 12 | 1,435 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 69 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 207.50 | 0.00 | 0.42 | 0.21 | 0.13 | -0.42 | -76.37% | 0.00 | 1 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 210.00 | 0.02 | 0.29 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 39 | 230 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 212.50 | 0.00 | 1.05 | 0.53 | 0.09 | -0.85 | -90.43% | 0.00 | 2 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 215.00 | 0.02 | 0.60 | 0.31 | 0.10 | -0.61 | -85.92% | 0.00 | 2 | 33 | 1.75 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 217.50 | 0.00 | 1.12 | 0.56 | 0.61 | -0.17 | -21.80% | 0.00 | 1 | 185 | 2.27 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 220.00 | 0.05 | 0.27 | 0.16 | 0.13 | -0.27 | -67.50% | 0.00 | 27 | 321 | 1.63 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 222.50 | 0.00 | 2.19 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.48 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 225.00 | 0.10 | 0.40 | 0.25 | 0.15 | -1.17 | -88.64% | 0.00 | 23 | 88 | 1.67 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 227.50 | 0.00 | 0.99 | 0.50 | 0.14 | -1.05 | -88.24% | 0.00 | 1 | 112 | 2.05 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | 0.43 | -0.12 | -21.82% | 0.00 | 1 | 107 | 1.73 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 232.50 | 0.00 | 2.26 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.32 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 235.00 | 0.05 | 0.46 | 0.26 | 0.22 | -0.61 | -73.50% | 0.00 | 4 | 110 | 1.50 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 237.50 | 0.10 | 0.78 | 0.44 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.59 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 240.00 | 0.01 | 0.42 | 0.22 | 0.22 | -0.33 | -60.00% | 0.00 | 63 | 409 | 1.34 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 242.50 | 0.00 | 2.32 | 1.16 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.15 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/12/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 0.67 | 0.34 | 0.26 | -0.97 | -78.87% | 0.00 | 15 | 55 | 1.66 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 247.50 | 0.20 | 0.55 | 0.38 | 0.27 | -0.84 | -75.68% | 0.00 | 17 | 6 | 1.39 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 250.00 | 0.10 | 0.51 | 0.31 | 0.33 | -0.84 | -71.80% | 0.00 | 47 | 676 | 1.37 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 252.50 | 0.01 | 0.85 | 0.43 | 0.33 | -2.86 | -89.66% | 0.00 | 6 | 12 | 1.29 | -0.01 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 255.00 | 0.01 | 0.87 | 0.44 | 0.37 | -1.32 | -78.11% | 0.00 | 8 | 67 | 1.26 | -0.01 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 257.50 | 0.01 | 1.19 | 0.60 | 0.40 | -1.32 | -76.75% | 0.00 | 27 | 21 | 1.28 | -0.01 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 260.00 | 0.26 | 0.50 | 0.38 | 0.39 | -0.71 | -64.55% | 0.00 | 294 | 209 | 1.32 | -0.01 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 262.50 | 0.00 | 1.09 | 0.55 | 0.44 | -0.90 | -67.17% | 0.00 | 9 | 46 | 1.54 | -0.01 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 265.00 | 0.07 | 0.91 | 0.49 | 0.45 | -1.73 | -79.36% | 0.00 | 125 | 169 | 1.24 | -0.02 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 267.50 | 0.00 | 1.48 | 0.74 | 0.92 | -1.45 | -61.19% | 0.00 | 9 | 11 | 1.56 | -0.02 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 270.00 | 0.50 | 1.33 | 0.92 | 0.71 | -0.89 | -55.63% | 0.00 | 44 | 426 | 1.38 | -0.02 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 272.50 | 0.19 | 1.25 | 0.72 | 0.73 | -2.28 | -75.75% | 0.00 | 14 | 37 | 1.25 | -0.03 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 275.00 | 0.39 | 0.85 | 0.62 | 0.73 | -1.90 | -72.25% | 0.00 | 25 | 457 | 1.22 | -0.03 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 277.50 | 0.54 | 1.52 | 1.03 | 0.89 | -4.11 | -82.20% | 0.00 | 11 | 27 | 1.30 | -0.03 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 280.00 | 0.65 | 1.30 | 0.98 | 1.22 | -1.25 | -50.61% | 0.00 | 84 | 223 | 1.28 | -0.03 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 282.50 | 0.01 | 1.73 | 0.87 | 1.00 | -3.40 | -77.28% | 0.00 | 8 | 21 | 1.04 | -0.04 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 285.00 | 0.51 | 1.50 | 1.01 | 1.11 | -1.77 | -61.46% | 0.00 | 28 | 327 | 1.19 | -0.04 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 287.50 | 0.93 | 1.70 | 1.32 | 1.10 | -3.10 | -73.81% | 0.00 | 23 | 33 | 1.23 | -0.05 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 290.00 | 1.10 | 1.79 | 1.45 | 1.35 | -2.50 | -64.94% | 0.01 | 20 | 132 | 1.23 | -0.05 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 292.50 | 1.27 | 1.90 | 1.59 | 1.40 | -3.50 | -71.43% | 0.01 | 34 | 27 | 1.22 | -0.06 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 295.00 | 1.43 | 2.05 | 1.74 | 1.84 | -3.27 | -64.00% | 0.01 | 31 | 101 | 1.21 | -0.06 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 297.50 | 1.61 | 2.28 | 1.95 | 1.72 | -5.51 | -76.21% | 0.01 | 32 | 32 | 1.20 | -0.07 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 300.00 | 1.90 | 2.35 | 2.13 | 2.20 | -1.80 | -45.00% | 0.01 | 266 | 378 | 1.20 | -0.08 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 302.50 | 2.04 | 2.69 | 2.37 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.19 | -0.08 | 0.00 | -0.77 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 305.00 | 2.28 | 2.93 | 2.61 | 2.64 | -4.72 | -64.13% | 0.01 | 52 | 112 | 1.19 | -0.09 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 307.50 | 2.58 | 3.30 | 2.94 | 2.41 | % | 0.01 | 8 | 0 | 1.19 | -0.10 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 310.00 | 2.84 | 3.50 | 3.17 | 2.95 | -3.58 | -54.83% | 0.01 | 164 | 1,323 | 1.18 | -0.11 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 312.50 | 3.00 | 3.90 | 3.45 | 2.86 | -8.04 | -73.77% | 0.01 | 30 | 4 | 1.16 | -0.12 | 0.00 | -0.95 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 315.00 | 3.25 | 4.15 | 3.70 | 3.75 | -4.10 | -52.23% | 0.01 | 64 | 158 | 1.15 | -0.13 | 0.00 | -1.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 317.50 | 3.55 | 4.55 | 4.05 | 3.70 | -5.05 | -57.72% | 0.01 | 16 | 20 | 1.14 | -0.14 | 0.00 | -1.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 320.00 | 3.95 | 4.95 | 4.45 | 4.50 | -4.60 | -50.55% | 0.01 | 56 | 139 | 1.14 | -0.15 | 0.00 | -1.09 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 322.50 | 4.45 | 5.35 | 4.90 | 4.00 | -5.95 | -59.80% | 0.02 | 46 | 26 | 1.14 | -0.16 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 325.00 | 4.85 | 5.85 | 5.35 | 5.25 | -4.22 | -44.57% | 0.02 | 134 | 160 | 1.13 | -0.17 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 327.50 | 5.30 | 6.35 | 5.83 | 4.45 | -6.10 | -57.82% | 0.02 | 32 | 4 | 1.12 | -0.19 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 330.00 | 5.95 | 7.20 | 6.58 | 6.47 | -7.37 | -53.26% | 0.02 | 59 | 212 | 1.12 | -0.20 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 332.50 | 6.40 | 7.60 | 7.00 | 6.83 | -8.07 | -54.17% | 0.02 | 8 | 11 | 1.12 | -0.21 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 335.00 | 6.95 | 8.10 | 7.53 | 7.80 | -5.20 | -40.00% | 0.02 | 63 | 83 | 1.11 | -0.23 | 0.01 | -1.37 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 337.50 | 7.65 | 9.05 | 8.35 | 8.00 | -5.80 | -42.03% | 0.02 | 21 | 25 | 1.11 | -0.24 | 0.01 | -1.41 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 340.00 | 8.35 | 9.75 | 9.05 | 9.00 | -6.68 | -42.61% | 0.03 | 38 | 127 | 1.11 | -0.26 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 342.50 | 9.00 | 10.35 | 9.68 | 8.25 | -8.37 | -50.37% | 0.03 | 8 | 57 | 1.10 | -0.28 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 345.00 | 9.85 | 11.20 | 10.53 | 10.52 | -6.83 | -39.37% | 0.03 | 26 | 28 | 1.10 | -0.29 | 0.01 | -1.52 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 347.50 | 10.65 | 12.00 | 11.33 | 11.32 | -2.78 | -19.72% | 0.03 | 16 | 33 | 1.10 | -0.31 | 0.01 | -1.55 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 350.00 | 11.55 | 12.85 | 12.20 | 11.65 | -5.35 | -31.48% | 0.03 | 347 | 389 | 1.09 | -0.33 | 0.01 | -1.58 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 352.50 | 13.00 | 13.90 | 13.45 | 13.47 | -7.23 | -34.93% | 0.04 | 1,324 | 46 | 1.11 | -0.35 | 0.01 | -1.61 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 355.00 | 13.50 | 15.60 | 14.55 | 14.14 | -7.38 | -34.30% | 0.04 | 29 | 66 | 1.10 | -0.37 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 357.50 | 14.45 | 16.70 | 15.58 | 10.55 | -21.45 | -67.04% | 0.04 | 9 | 17 | 1.09 | -0.39 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 360.00 | 16.00 | 17.80 | 16.90 | 16.34 | -6.16 | -27.38% | 0.05 | 81 | 95 | 1.10 | -0.41 | 0.01 | -1.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 362.50 | 16.20 | 18.55 | 17.38 | 23.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | -0.42 | 0.01 | -1.69 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 365.00 | 17.70 | 19.65 | 18.68 | 18.45 | -24.90 | -57.44% | 0.05 | 48 | 7 | 1.08 | -0.44 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 367.50 | 18.60 | 20.95 | 19.78 | 19.95 | -4.05 | -16.88% | 0.05 | 3 | 1 | 1.07 | -0.46 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 370.00 | 19.85 | 22.30 | 21.08 | 21.00 | -12.06 | -36.48% | 0.06 | 69 | 23 | 1.07 | -0.48 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 372.50 | 21.40 | 23.80 | 22.60 | 20.01 | -10.89 | -35.25% | 0.06 | 22 | 11 | 1.09 | -0.50 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 375.00 | 22.55 | 25.20 | 23.88 | 22.45 | -4.55 | -16.86% | 0.06 | 85 | 25 | 1.08 | -0.52 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 377.50 | 24.05 | 26.80 | 25.43 | 20.05 | -14.15 | -41.38% | 0.07 | 38 | 33 | 1.08 | -0.54 | 0.01 | -1.68 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 380.00 | 25.50 | 28.15 | 26.83 | 25.68 | -10.02 | -28.07% | 0.07 | 59 | 24 | 1.08 | -0.56 | 0.01 | -1.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 382.50 | 26.70 | 29.80 | 28.25 | 22.00 | -15.60 | -41.49% | 0.07 | 13 | 21 | 1.08 | -0.58 | 0.01 | -1.65 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 385.00 | 28.50 | 32.05 | 30.28 | 21.45 | -18.45 | -46.25% | 0.08 | 14 | 13 | 1.07 | -0.60 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 387.50 | 30.15 | 33.70 | 31.93 | 28.00 | -13.50 | -32.53% | 0.08 | 2 | 4 | 1.07 | -0.62 | 0.01 | -1.60 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 390.00 | 31.90 | 35.50 | 33.70 | 27.00 | -19.02 | -41.33% | 0.09 | 4 | 24 | 1.07 | -0.64 | 0.01 | -1.58 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 392.50 | 34.50 | 37.20 | 35.85 | 33.10 | -21.35 | -39.21% | 0.09 | 2 | 2 | 1.09 | -0.65 | 0.01 | -1.55 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 395.00 | 35.20 | 38.85 | 37.03 | 27.80 | -29.10 | -51.15% | 0.09 | 1 | 18 | 1.09 | -0.67 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 397.50 | 37.15 | 40.80 | 38.98 | 30.15 | -28.30 | -48.42% | 0.10 | 3 | 1 | 1.08 | -0.69 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 400.00 | 39.05 | 42.65 | 40.85 | 37.16 | -27.67 | -42.69% | 0.10 | 3 | 271 | 1.08 | -0.70 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 402.50 | 40.90 | 43.90 | 42.40 | 33.00 | -25.40 | -43.50% | 0.11 | 1 | 2 | 1.07 | -0.72 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 405.00 | 43.05 | 46.50 | 44.78 | % | 0.11 | 0 | 0 | 1.07 | -0.74 | 0.01 | -1.36 | 6/12/2026 3:59:48 PM EST | |||
| 407.50 | 45.00 | 48.45 | 46.73 | 47.15 | % | 0.11 | 3 | 0 | 1.07 | -0.75 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 410.00 | 47.00 | 50.45 | 48.73 | 53.00 | % | 0.12 | 36 | 0 | 1.07 | -0.77 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 412.50 | 49.05 | 52.50 | 50.78 | 51.00 | -15.65 | -23.49% | 0.12 | 1 | 1 | 1.07 | -0.78 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 415.00 | 51.00 | 54.30 | 52.65 | % | 0.13 | 0 | 0 | 1.09 | -0.79 | 0.01 | -1.19 | 6/12/2026 3:59:48 PM EST | |||
| 417.50 | 53.05 | 56.70 | 54.88 | 55.00 | -20.55 | -27.21% | 0.13 | 2 | 1 | 1.07 | -0.80 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 420.00 | 55.20 | 58.75 | 56.98 | 52.65 | -40.90 | -43.72% | 0.14 | 4 | 11 | 1.07 | -0.82 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 422.50 | 57.25 | 60.75 | 59.00 | 83.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | -0.83 | 0.01 | -1.05 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 425.00 | 59.55 | 63.00 | 61.28 | 88.95 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.08 | -0.84 | 0.00 | -1.01 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 427.50 | 61.70 | 65.25 | 63.48 | % | 0.15 | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.96 | 6/12/2026 3:59:48 PM EST | |||
| 430.00 | 63.95 | 67.60 | 65.78 | 109.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.06 | -0.86 | 0.00 | -0.92 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 432.50 | 66.15 | 69.85 | 68.00 | 67.80 | -15.20 | -18.32% | 0.16 | 1 | 1 | 1.09 | -0.87 | 0.00 | -0.87 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 435.00 | 68.40 | 72.10 | 70.25 | 81.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.09 | -0.88 | 0.00 | -0.83 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 437.50 | 70.70 | 74.30 | 72.50 | 67.98 | -25.09 | -26.96% | 0.17 | 2 | 1 | 1.05 | -0.89 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 440.00 | 73.00 | 76.45 | 74.73 | 108.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.09 | -0.89 | 0.00 | -0.75 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 442.50 | 75.30 | 79.10 | 77.20 | 76.50 | -20.00 | -20.73% | 0.17 | 2 | 1 | 1.04 | -0.90 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 445.00 | 77.70 | 81.30 | 79.50 | 66.20 | -34.50 | -34.26% | 0.18 | 1 | 4 | 1.01 | -0.91 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 447.50 | 80.00 | 83.60 | 81.80 | 67.95 | % | 0.18 | 3 | 0 | 1.26 | -0.92 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 450.00 | 82.30 | 85.85 | 84.08 | 81.80 | -3.58 | -4.20% | 0.19 | 21 | 83 | 1.27 | -0.92 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 452.50 | 84.70 | 88.20 | 86.45 | 105.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | -0.93 | 0.00 | -0.56 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 455.00 | 87.05 | 90.70 | 88.88 | 97.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.29 | -0.93 | 0.00 | -0.53 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 457.50 | 89.45 | 93.20 | 91.33 | 97.75 | % | 0.20 | 4 | 0 | 1.30 | -0.94 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 460.00 | 91.90 | 95.65 | 93.78 | 91.35 | -15.65 | -14.63% | 0.20 | 1 | 1 | 1.31 | -0.94 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 462.50 | 94.30 | 97.85 | 96.08 | 100.15 | % | 0.21 | 1 | 0 | 1.32 | -0.95 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 465.00 | 96.70 | 100.25 | 98.48 | % | 0.21 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.41 | 6/12/2026 3:59:48 PM EST | |||
| 467.50 | 99.15 | 102.70 | 100.93 | 105.00 | -17.55 | -14.33% | 0.22 | 1 | 1 | 1.33 | -0.96 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 470.00 | 101.55 | 105.25 | 103.40 | 91.65 | -26.35 | -22.34% | 0.22 | 1 | 1 | 1.35 | -0.96 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 472.50 | 104.00 | 107.55 | 105.78 | 123.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.35 | -0.96 | 0.00 | -0.34 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 475.00 | 106.40 | 110.05 | 108.23 | 94.90 | % | 0.23 | 1 | 0 | 1.43 | -0.97 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 480.00 | 111.30 | 115.00 | 113.15 | 103.00 | -41.40 | -28.67% | 0.24 | 4 | 1 | 1.39 | -0.97 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 485.00 | 116.10 | 120.00 | 118.05 | % | 0.24 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.24 | 6/12/2026 3:59:48 PM EST | |||
| 490.00 | 121.20 | 124.80 | 123.00 | 114.50 | % | 0.25 | 1 | 0 | 1.46 | -0.98 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:48 PM EST | |
| 495.00 | 126.10 | 129.75 | 127.93 | 125.10 | -30.65 | -19.68% | 0.26 | 3 | 1 | 1.47 | -0.98 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 500.00 | 131.05 | 134.55 | 132.80 | 119.00 | -34.00 | -22.23% | 0.27 | 2 | 1 | 1.41 | -0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 505.00 | 136.00 | 139.60 | 137.80 | 159.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.13 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 510.00 | 140.95 | 144.60 | 142.78 | 137.50 | -27.00 | -16.42% | 0.28 | 1 | 2 | 1.67 | -0.99 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 515.00 | 145.95 | 149.45 | 147.70 | 132.15 | -23.85 | -15.29% | 0.29 | 5 | 3 | 1.61 | -0.99 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 520.00 | 150.95 | 154.35 | 152.65 | 136.90 | -33.60 | -19.71% | 0.29 | 8 | 3 | 1.64 | -0.99 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 525.00 | 155.85 | 159.60 | 157.73 | 154.55 | -24.45 | -13.66% | 0.30 | 2 | 8 | 1.67 | -0.99 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 530.00 | 160.90 | 164.75 | 162.83 | 151.30 | -32.70 | -17.78% | 0.31 | 1 | 4 | 1.72 | -1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |