Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.48 as of 4/24/2026 6:03:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.57 | 0.95 | 0.06 | 0.00 | 4/22/2026 | 4/24/2026 3:59:24 PM EST |
| 2.00 | 0.70 | 1.05 | 0.88 | 1.11 | +0.11 | +11.00% | 0.44 | 7 | 10 | 1.81 | 0.75 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:24 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.62 | +0.12 | +24.00% | 0.18 | 32 | 20 | 1.90 | 0.54 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 3:59:24 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.06 | 380 | 1,441 | 1.84 | 0.40 | 0.21 | -0.01 | 4/24/2026 | 4/24/2026 3:59:24 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.81 | 0.30 | 0.18 | -0.01 | 4/22/2026 | 4/24/2026 3:59:24 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.03 | 5 | 31 | 1.96 | 0.23 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 30 | 690 | 2.62 | -0.05 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:24 PM EST |
| 2.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.89 | -0.25 | 0.18 | -0.01 | 4/22/2026 | 4/24/2026 3:59:24 PM EST |
| 3.00 | 0.70 | 1.40 | 1.05 | 1.12 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.86 | -0.46 | 0.22 | -0.01 | 4/17/2026 | 4/24/2026 3:59:24 PM EST |
| 4.00 | 1.50 | 2.20 | 1.85 | % | 0.46 | 0 | 0 | 2.79 | -0.60 | 0.21 | -0.01 | 4/24/2026 3:59:24 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 3.43 | -0.70 | 0.18 | -0.01 | 4/24/2026 3:59:24 PM EST | |||
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 3.45 | -0.77 | 0.16 | -0.01 | 4/24/2026 3:59:24 PM EST |