Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $8.70 as of 4/23/2026 1:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.60 | 5.10 | % | 2.04 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 5.00 | 2.50 | 4.00 | 3.25 | % | 0.65 | 0 | 0 | 2.23 | 0.93 | 0.04 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 7.50 | 0.15 | 3.80 | 1.98 | 1.50 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.11 | 0.66 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:36 PM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.93 | 0.37 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.07 | 0.18 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.96 | 0.08 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.73 | -0.07 | 0.04 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 7.50 | 0.10 | 1.55 | 0.83 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -0.34 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 10.00 | 1.70 | 3.30 | 2.50 | 2.22 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.52 | -0.63 | 0.13 | -0.01 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 12.50 | 3.90 | 6.70 | 5.30 | 4.23 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.89 | -0.82 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 15.00 | 6.00 | 7.90 | 6.95 | % | 0.46 | 0 | 0 | 1.95 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:36 PM EST |