Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $76.33 as of 4/24/2026 6:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.20 | 37.40 | 35.30 | % | 0.88 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 42.50 | 30.70 | 34.90 | 32.80 | % | 0.77 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 28.30 | 32.50 | 30.40 | % | 0.68 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.50 | 25.80 | 30.00 | 27.90 | % | 0.59 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 23.30 | 27.50 | 25.40 | % | 0.51 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 19.50 | 22.50 | 21.00 | % | 0.38 | 0 | 0 | 0.94 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 14.60 | 17.60 | 16.10 | % | 0.27 | 0 | 4 | 0.73 | 0.94 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 62.50 | 11.90 | 14.50 | 13.20 | % | 0.21 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 65.00 | 10.40 | 12.80 | 11.60 | % | 0.18 | 0 | 14 | 0.58 | 0.87 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 67.50 | 8.40 | 10.00 | 9.20 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.35 | 0.82 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 6.40 | 7.00 | 6.70 | 9.24 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.29 | 0.75 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 72.50 | 4.50 | 5.20 | 4.85 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.28 | 0.66 | 0.04 | -0.03 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 3.00 | 3.40 | 3.20 | 3.40 | -2.10 | -38.19% | 0.04 | 10 | 1,307 | 0.26 | 0.54 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 77.50 | 1.85 | 2.25 | 2.05 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 238 | 0.26 | 0.40 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 1.05 | 1.45 | 1.25 | 1.27 | -0.21 | -14.19% | 0.02 | 15 | 4,018 | 0.26 | 0.29 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 82.50 | 0.65 | 0.90 | 0.78 | 1.05 | +0.15 | +16.67% | 0.01 | 1 | 744 | 0.26 | 0.21 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 0.35 | 0.75 | 0.55 | 0.66 | -0.34 | -34.00% | 0.01 | 1 | 695 | 0.28 | 0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 87.50 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.29 | 0.11 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.32 | 0.07 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 630 | 0.44 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1,638 | 0.52 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.42 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 167 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 547 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.63 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 198 | 0.40 | -0.06 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 62.50 | 0.30 | 0.75 | 0.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.09 | 0.01 | -0.02 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,364 | 0.34 | -0.13 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 67.50 | 0.70 | 1.00 | 0.85 | 0.86 | +0.26 | +43.34% | 0.01 | 24 | 245 | 0.32 | -0.18 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 1.15 | 1.40 | 1.28 | 1.30 | +0.05 | +4.00% | 0.02 | 5 | 2,539 | 0.30 | -0.25 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 72.50 | 1.70 | 2.10 | 1.90 | 2.05 | +0.30 | +17.15% | 0.03 | 3 | 239 | 0.27 | -0.34 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 2.65 | 3.20 | 2.93 | 2.65 | 0.00 | 0.00% | 0.04 | 1 | 6,557 | 0.26 | -0.46 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 77.50 | 4.10 | 4.50 | 4.30 | 4.60 | +1.75 | +61.41% | 0.06 | 1 | 762 | 0.26 | -0.60 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 5.90 | 6.50 | 6.20 | 5.62 | 0.00 | 0.00% | 0.08 | 0 | 2,497 | 0.27 | -0.71 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 82.50 | 7.00 | 8.60 | 7.80 | 5.13 | 0.00 | 0.00% | 0.09 | 0 | 312 | 0.31 | -0.79 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 9.20 | 10.90 | 10.05 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 246 | 0.34 | -0.85 | 0.03 | -0.02 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 87.50 | 11.60 | 13.30 | 12.45 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.37 | -0.89 | 0.02 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 13.60 | 17.00 | 15.30 | % | 0.17 | 0 | 37 | 0.57 | -0.93 | 0.02 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 92.50 | 16.40 | 19.60 | 18.00 | % | 0.19 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 18.80 | 21.40 | 20.10 | % | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 100.00 | 23.70 | 26.60 | 25.15 | % | 0.25 | 0 | 3 | 0.69 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 105.00 | 28.70 | 31.60 | 30.15 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 32.90 | 36.50 | 34.70 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 37.90 | 42.00 | 39.95 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 42.80 | 47.00 | 44.90 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 47.90 | 52.00 | 49.95 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |