Options Chain for AI FINL CORP COM (AIFC) - $0.75 as of 5/1/2026 7:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.35 | 0.28 | % | 0.56 | 0 | 43 | 0.00 | 0.95 | 0.03 | 0.00 | 4/29/2026 3:59:57 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 8 | 185 | 0.00 | 0.90 | 0.05 | -0.01 | 5/1/2026 | 4/29/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 66 | 0.00 | 0.85 | 0.07 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.66 | 0.81 | 0.08 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.56 | 0.74 | 0.09 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.68 | 0.10 | -0.01 | 4/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 4.46 | -0.05 | 0.03 | 0.00 | 4/29/2026 3:59:57 PM EST | |||
| 1.00 | 0.20 | 0.30 | 0.25 | % | 0.25 | 0 | 25 | 2.93 | -0.10 | 0.05 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 1.50 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.50 | 0 | 489 | 3.86 | -0.15 | 0.07 | -0.01 | 4/30/2026 | 4/29/2026 3:59:57 PM EST |
| 2.00 | 1.05 | 1.45 | 1.25 | % | 0.62 | 0 | 0 | 4.50 | -0.19 | 0.08 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 3.00 | 2.05 | 2.45 | 2.25 | % | 0.75 | 0 | 0 | 5.24 | -0.26 | 0.09 | -0.01 | 4/29/2026 3:59:57 PM EST | |||
| 4.00 | 3.00 | 3.50 | 3.25 | % | 0.81 | 0 | 0 | 5.65 | -0.32 | 0.10 | -0.01 | 4/29/2026 3:59:57 PM EST |