Options Chain for ADECOAGRO S A COM (AGRO) - $14.09 as of 5/1/2026 7:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.90 | 11.00 | 10.50 | 0.00 | 0.00% | 4.40 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 6.60 | 10.20 | 8.40 | 7.85 | 0.00 | 0.00% | 1.68 | 0 | 36 | 3.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 4.10 | 7.80 | 5.95 | 6.67 | 0.00 | 0.00% | 0.79 | 0 | 43 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 3.50 | 4.90 | 4.20 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 850 | 1.50 | 0.95 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 1.55 | 2.25 | 1.90 | 1.87 | -0.53 | -22.09% | 0.15 | 4 | 388 | 0.53 | 0.73 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.25 | -26.32% | 0.05 | 16 | 1,601 | 0.59 | 0.40 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.61 | 0.18 | 0.08 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.17 | 0.06 | 0.04 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.37 | 0.02 | 0.01 | 0.00 | 4/7/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 22 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.28 | -0.05 | 0.04 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.58 | -0.27 | 0.11 | -0.01 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 1.75 | 2.00 | 1.88 | 1.83 | 0.00 | 0.00% | 0.13 | 0 | 302 | 0.62 | -0.60 | 0.13 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 3.00 | 6.20 | 4.60 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.89 | -0.82 | 0.08 | -0.01 | 4/7/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 5.30 | 8.50 | 6.90 | 6.32 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.07 | -0.94 | 0.04 | 0.00 | 4/14/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 7.70 | 9.60 | 8.65 | % | 0.38 | 0 | 0 | 1.54 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 10.10 | 12.30 | 11.20 | 10.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:00 PM EST |