Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $31.82 as of 6/16/2026 2:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.50 | 14.25 | 10.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 12:58:48 PM EST |
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST | |||
| 22.50 | 8.50 | 11.50 | 10.00 | 5.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:48 PM EST |
| 25.00 | 6.10 | 7.80 | 6.95 | 3.43 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.97 | 0.99 | 0.01 | -0.02 | 6/1/2026 | 6/16/2026 12:58:48 PM EST |
| 30.00 | 1.50 | 2.40 | 1.95 | 2.00 | +0.37 | +22.70% | 0.07 | 450 | 596 | 1.42 | 0.72 | 0.10 | -0.28 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.42 | 0.21 | 0.08 | -0.23 | 6/15/2026 | 6/16/2026 12:58:48 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.02 | 0.01 | -0.02 | 4/21/2026 | 6/16/2026 12:58:48 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/16/2026 12:58:48 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 12:58:48 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 365 | 3.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.49 | -0.01 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 12:58:48 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 173 | 2.65 | -0.28 | 0.10 | -0.28 | 6/5/2026 | 6/16/2026 12:58:48 PM EST |
| 35.00 | 2.70 | 5.50 | 4.10 | % | 0.12 | 0 | 0 | 3.61 | -0.79 | 0.08 | -0.23 | 6/16/2026 12:58:48 PM EST | |||
| 40.00 | 6.00 | 9.50 | 7.75 | % | 0.19 | 0 | 0 | 3.83 | -0.98 | 0.01 | -0.02 | 6/16/2026 12:58:48 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST | |||
| 50.00 | 16.00 | 20.50 | 18.25 | % | 0.36 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST |