Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $26.22 as of 4/24/2026 7:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.20 | 9.40 | 8.30 | 8.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.42 | 0.93 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 20.00 | 5.10 | 6.90 | 6.00 | % | 0.30 | 0 | 0 | 1.09 | 0.84 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 2.35 | 5.30 | 3.83 | 5.84 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.04 | 0.71 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 2.20 | 3.90 | 3.05 | % | 0.12 | 0 | 0 | 0.74 | 0.57 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.60 | 1.40 | 1.00 | 1.25 | -0.35 | -21.88% | 0.03 | 5 | 6 | 0.63 | 0.32 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.22 | -0.32 | -59.26% | 0.01 | 40 | 240 | 0.68 | 0.15 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.07 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.03 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | -0.07 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.67 | -0.16 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.65 | 1.20 | 0.93 | 1.05 | +0.30 | +40.00% | 0.04 | 60 | 69 | 0.55 | -0.29 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 1.70 | 4.20 | 2.95 | 2.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -0.43 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 5.10 | 6.40 | 5.75 | % | 0.19 | 0 | 0 | 0.66 | -0.68 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 8.80 | 10.60 | 9.70 | % | 0.28 | 0 | 0 | 0.86 | -0.85 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 13.10 | 15.40 | 14.25 | % | 0.36 | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 17.60 | 22.00 | 19.80 | % | 0.44 | 0 | 0 | 1.71 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 22.60 | 27.00 | 24.80 | % | 0.50 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |