Options Chain for AUREUS GREENWAY HLDGS INC COM (AGH) - $3.67 as of 4/24/2026 6:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.95 | 1.55 | % | 0.62 | 0 | 0 | 6.13 | 0.79 | 0.10 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 5.00 | 0.10 | 2.00 | 1.05 | 0.46 | % | 0.21 | 25 | 0 | 2.70 | 0.45 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:30 PM EST | |
| 7.50 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 1.78 | 0.30 | 0.10 | -0.01 | 4/24/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.21 | 0.10 | 0.00 | 4/24/2026 3:59:30 PM EST | |||
| 5.00 | 0.05 | 5.00 | 2.53 | % | 0.51 | 0 | 0 | 0.00 | -0.55 | 0.13 | -0.01 | 4/24/2026 3:59:30 PM EST | |||
| 7.50 | 2.30 | 6.50 | 4.40 | % | 0.59 | 0 | 0 | 0.02 | -0.70 | 0.10 | -0.01 | 4/24/2026 3:59:30 PM EST |