Options Chain for AGENUS INC COM NEW (AGEN) - $3.94 as of 5/1/2026 7:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 3.10 | 0.00 | 0.00% | 2.90 | 0 | 3 | 7.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:09 PM EST |
| 2.00 | 1.60 | 2.35 | 1.98 | % | 0.99 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 5/1/2026 3:59:09 PM EST | |||
| 3.00 | 1.05 | 1.40 | 1.23 | 1.05 | -0.17 | -13.94% | 0.41 | 25 | 25 | 1.14 | 0.83 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:09 PM EST |
| 4.00 | 0.30 | 0.95 | 0.63 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.06 | 0.60 | 0.24 | -0.01 | 4/30/2026 | 5/1/2026 3:59:09 PM EST |
| 5.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.30 | 0.39 | 0.24 | -0.01 | 4/29/2026 | 5/1/2026 3:59:09 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.71 | 0.24 | 0.19 | -0.01 | 4/27/2026 | 5/1/2026 3:59:09 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.90 | 0.14 | 0.14 | 0.00 | 5/1/2026 3:59:09 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.22 | 0.08 | 0.09 | 0.00 | 5/1/2026 3:59:09 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 3.23 | 0.05 | 0.06 | 0.00 | 5/1/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:09 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.18 | -0.03 | 0.04 | 0.00 | 5/1/2026 3:59:09 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.53 | -0.17 | 0.16 | -0.01 | 4/28/2026 | 5/1/2026 3:59:09 PM EST |
| 4.00 | 0.30 | 1.05 | 0.68 | 0.62 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.26 | -0.40 | 0.24 | -0.01 | 4/21/2026 | 5/1/2026 3:59:09 PM EST |
| 5.00 | 0.85 | 1.80 | 1.33 | 1.13 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.07 | -0.61 | 0.24 | -0.01 | 4/27/2026 | 5/1/2026 3:59:09 PM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | % | 0.38 | 0 | 0 | 2.12 | -0.76 | 0.19 | -0.01 | 5/1/2026 3:59:09 PM EST | |||
| 7.00 | 2.50 | 3.70 | 3.10 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.64 | -0.86 | 0.14 | 0.00 | 4/23/2026 | 5/1/2026 3:59:09 PM EST |
| 8.00 | 3.60 | 4.70 | 4.15 | % | 0.52 | 0 | 0 | 2.92 | -0.92 | 0.09 | 0.00 | 5/1/2026 3:59:09 PM EST | |||
| 9.00 | 4.60 | 5.70 | 5.15 | % | 0.57 | 0 | 0 | 3.15 | -0.95 | 0.06 | 0.00 | 5/1/2026 3:59:09 PM EST |