Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $15.51 as of 4/24/2026 6:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.20 | 13.70 | % | 5.48 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:22 PM EST | |||
| 5.00 | 9.90 | 12.60 | 11.25 | 10.16 | 0.00 | 0.00% | 2.25 | 0 | 20 | 3.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:22 PM EST |
| 7.50 | 7.80 | 9.80 | 8.80 | % | 1.17 | 0 | 0 | 2.40 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:22 PM EST | |||
| 10.00 | 6.40 | 7.00 | 6.70 | 6.72 | -0.73 | -9.80% | 0.67 | 10 | 2 | 1.24 | 0.91 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 12.50 | 2.75 | 5.30 | 4.03 | 4.53 | -0.58 | -11.35% | 0.32 | 3 | 3 | 1.41 | 0.79 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 15.00 | 2.85 | 3.70 | 3.28 | 3.20 | -0.40 | -11.12% | 0.22 | 1 | 4 | 1.10 | 0.65 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 17.50 | 2.00 | 2.40 | 2.20 | 2.54 | +0.04 | +1.60% | 0.13 | 2 | 78 | 1.08 | 0.51 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 20.00 | 1.25 | 2.20 | 1.73 | 1.85 | +0.20 | +12.13% | 0.09 | 4 | 42 | 1.18 | 0.39 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 22.50 | 0.80 | 1.45 | 1.13 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.14 | 0.29 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:22 PM EST |
| 25.00 | 0.40 | 1.10 | 0.75 | 0.75 | +0.10 | +15.39% | 0.03 | 1 | 12 | 1.12 | 0.20 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:22 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:22 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:22 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.45 | -0.09 | 0.02 | -0.01 | 4/24/2026 3:59:22 PM EST | |||
| 12.50 | 0.80 | 1.10 | 0.95 | 0.85 | -0.30 | -26.09% | 0.08 | 3 | 24 | 1.07 | -0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:22 PM EST |
| 15.00 | 0.90 | 2.60 | 1.75 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.96 | -0.35 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:22 PM EST |
| 17.50 | 3.10 | 4.00 | 3.55 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | -0.49 | 0.06 | -0.03 | 4/21/2026 | 4/24/2026 3:59:22 PM EST |
| 20.00 | 4.90 | 5.90 | 5.40 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.14 | -0.61 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:22 PM EST |
| 22.50 | 5.40 | 8.00 | 6.70 | % | 0.30 | 0 | 0 | 1.43 | -0.71 | 0.05 | -0.02 | 4/24/2026 3:59:22 PM EST | |||
| 25.00 | 8.60 | 10.60 | 9.60 | % | 0.38 | 0 | 0 | 1.66 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:22 PM EST | |||
| 30.00 | 13.20 | 15.50 | 14.35 | % | 0.48 | 0 | 0 | 1.92 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:22 PM EST |