Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $132.61 as of 4/23/2026 7:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 90.40 | 94.40 | 92.40 | % | 2.17 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 87.90 | 91.90 | 89.90 | % | 2.00 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 85.40 | 89.40 | 87.40 | % | 1.84 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 82.80 | 86.90 | 84.85 | % | 1.70 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 77.90 | 81.90 | 79.90 | % | 1.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 72.90 | 76.90 | 74.90 | % | 1.25 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 67.90 | 71.90 | 69.90 | % | 1.08 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 63.00 | 66.90 | 64.95 | % | 0.93 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 72.50 | 60.50 | 64.40 | 62.45 | % | 0.86 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 57.80 | 61.90 | 59.85 | % | 0.80 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 77.50 | 55.80 | 59.40 | 57.60 | % | 0.74 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 53.00 | 56.90 | 54.95 | 52.05 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 82.50 | 50.30 | 54.40 | 52.35 | % | 0.63 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 47.90 | 52.00 | 49.95 | 47.20 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 87.50 | 45.50 | 49.50 | 47.50 | % | 0.54 | 0 | 26 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 42.70 | 47.00 | 44.85 | % | 0.50 | 0 | 11 | 0.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 92.50 | 40.70 | 44.50 | 42.60 | % | 0.46 | 0 | 12 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 38.20 | 42.00 | 40.10 | % | 0.42 | 0 | 57 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 97.50 | 35.80 | 38.80 | 37.30 | % | 0.38 | 0 | 52 | 0.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 33.50 | 36.40 | 34.95 | 35.20 | 0.00 | 0.00% | 0.35 | 0 | 61 | 0.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 29.20 | 30.80 | 30.00 | 28.45 | 0.00 | 0.00% | 0.29 | 0 | 254 | 0.52 | 0.96 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 23.30 | 26.80 | 25.05 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 648 | 0.54 | 0.93 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 19.50 | 21.60 | 20.55 | 17.60 | 0.00 | 0.00% | 0.18 | 0 | 389 | 0.44 | 0.90 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 14.70 | 16.40 | 15.55 | 15.49 | 0.00 | 0.00% | 0.13 | 0 | 524 | 0.34 | 0.86 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 10.20 | 12.00 | 11.10 | 9.35 | 0.00 | 0.00% | 0.09 | 0 | 1,157 | 0.24 | 0.80 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 6.90 | 8.00 | 7.45 | 7.47 | -0.10 | -1.33% | 0.06 | 75 | 735 | 0.24 | 0.68 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 135.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.58 | -11.89% | 0.03 | 34 | 1,737 | 0.22 | 0.50 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 140.00 | 2.25 | 2.60 | 2.43 | 2.50 | -0.10 | -3.85% | 0.02 | 124 | 774 | 0.22 | 0.33 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 0.90 | 1.45 | 1.18 | 0.95 | -0.28 | -22.77% | 0.01 | 3 | 728 | 0.22 | 0.23 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 150.00 | 0.30 | 0.80 | 0.55 | 0.59 | -0.01 | -1.67% | 0.00 | 2 | 416 | 0.22 | 0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | 0.09 | 0.01 | -0.02 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.05 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 40 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 72.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 77.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 288 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 160 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 82.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 56 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 87.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 76 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 563 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 92.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 181 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.00 | 3 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 0.10 | 1.15 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.41 | -0.04 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.35 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 0.40 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.31 | -0.10 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 0.75 | 1.35 | 1.05 | 1.00 | -0.32 | -24.25% | 0.01 | 3 | 362 | 0.28 | -0.14 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 1.50 | 1.85 | 1.68 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.25 | -0.20 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 2.45 | 3.10 | 2.78 | 2.95 | +0.45 | +18.00% | 0.02 | 1 | 309 | 0.23 | -0.32 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 135.00 | 4.40 | 5.30 | 4.85 | 5.00 | -0.90 | -15.26% | 0.04 | 19 | 161 | 0.22 | -0.50 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 140.00 | 7.40 | 8.50 | 7.95 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.22 | -0.67 | 0.03 | -0.04 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 10.80 | 13.00 | 11.90 | % | 0.08 | 0 | 0 | 0.21 | -0.77 | 0.02 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 150.00 | 14.80 | 17.90 | 16.35 | % | 0.11 | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 155.00 | 19.60 | 22.60 | 21.10 | % | 0.14 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 160.00 | 23.90 | 27.90 | 25.90 | % | 0.16 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 165.00 | 28.90 | 32.90 | 30.90 | % | 0.19 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 170.00 | 33.80 | 37.80 | 35.80 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 38.80 | 43.10 | 40.95 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 43.80 | 47.80 | 45.80 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 48.80 | 52.80 | 50.80 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 53.80 | 57.80 | 55.80 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |