Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $129.69 as of 6/16/2026 7:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 86.10 | 89.40 | 87.75 | 89.65 | 0.00 | 0.00% | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 45.00 | 82.70 | 86.80 | 84.75 | 87.27 | 0.00 | 0.00% | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 47.50 | 80.20 | 84.40 | 82.30 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 50.00 | 78.50 | 81.40 | 79.95 | % | 1.60 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 55.00 | 73.60 | 76.60 | 75.10 | % | 1.37 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 60.00 | 68.60 | 71.40 | 70.00 | 71.78 | 0.00 | 0.00% | 1.17 | 0 | 6 | 7.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 4:00:02 PM EST |
| 65.00 | 62.70 | 66.60 | 64.65 | % | 0.99 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 70.00 | 57.70 | 61.60 | 59.65 | % | 0.85 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 72.50 | 56.10 | 58.90 | 57.50 | % | 0.79 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 75.00 | 52.70 | 56.60 | 54.65 | 57.18 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 77.50 | 51.10 | 54.10 | 52.60 | % | 0.68 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 80.00 | 48.00 | 51.60 | 49.80 | 52.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/16/2026 4:00:02 PM EST |
| 82.50 | 46.00 | 49.10 | 47.55 | % | 0.58 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 85.00 | 42.90 | 46.90 | 44.90 | 47.18 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 87.50 | 41.10 | 44.00 | 42.55 | 44.61 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 90.00 | 38.70 | 41.50 | 40.10 | 41.97 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 4:00:02 PM EST |
| 92.50 | 36.00 | 39.20 | 37.60 | 39.62 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 95.00 | 32.70 | 36.70 | 34.70 | 37.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 97.50 | 31.20 | 34.00 | 32.60 | 34.00 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 100.00 | 28.70 | 31.50 | 30.10 | 31.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 105.00 | 23.90 | 26.00 | 24.95 | 23.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.48 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:02 PM EST |
| 110.00 | 18.80 | 21.10 | 19.95 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 50 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 4:00:02 PM EST |
| 115.00 | 14.30 | 15.90 | 15.10 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 250 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:02 PM EST |
| 120.00 | 9.10 | 11.00 | 10.05 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 447 | 1.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 125.00 | 4.40 | 6.00 | 5.20 | 5.40 | +0.45 | +9.10% | 0.04 | 4 | 1,165 | 0.83 | 0.97 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 130.00 | 0.25 | 1.25 | 0.75 | 0.66 | -0.04 | -5.72% | 0.01 | 54 | 2,404 | 0.22 | 0.46 | 0.18 | -0.23 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 62 | 3,386 | 0.40 | 0.02 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 1,916 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 677 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | 0.15 | -1.65 | -91.67% | 0.00 | 5 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.15 | % | 0.00 | 7 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST | |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 72.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 288 | 4.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 160 | 4.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:02 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.54 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 56 | 2.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 87.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 76 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 562 | 3.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 480 | 1.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 1,430 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 125.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.01 | -5.56% | 0.00 | 15 | 2,857 | 0.40 | -0.03 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 130.00 | 0.70 | 1.45 | 1.08 | 1.00 | -0.05 | -4.77% | 0.01 | 10 | 553 | 0.25 | -0.54 | 0.18 | -0.23 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 135.00 | 4.60 | 6.00 | 5.30 | 4.90 | -1.52 | -23.68% | 0.04 | 4 | 139 | 0.63 | -0.98 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 140.00 | 9.20 | 11.40 | 10.30 | 10.00 | -0.53 | -5.04% | 0.07 | 2 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 145.00 | 13.60 | 16.40 | 15.00 | 8.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 4:00:02 PM EST |
| 150.00 | 18.60 | 21.40 | 20.00 | % | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 155.00 | 23.50 | 26.40 | 24.95 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 160.00 | 28.60 | 31.50 | 30.05 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 165.00 | 33.40 | 36.40 | 34.90 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 170.00 | 38.60 | 41.10 | 39.85 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 175.00 | 43.60 | 46.40 | 45.00 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 180.00 | 48.80 | 51.20 | 50.00 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 185.00 | 53.80 | 56.20 | 55.00 | % | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 190.00 | 58.40 | 61.50 | 59.95 | % | 0.32 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST |