Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $200.00 as of 4/24/2026 7:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 168.30 | 172.20 | 170.25 | % | 5.67 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 35.00 | 163.30 | 167.30 | 165.30 | % | 4.72 | 0 | 46 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 40.00 | 158.30 | 162.40 | 160.35 | % | 4.01 | 0 | 50 | 2.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 45.00 | 153.30 | 157.20 | 155.25 | % | 3.45 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 50.00 | 148.40 | 152.40 | 150.40 | % | 3.01 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 55.00 | 143.30 | 147.40 | 145.35 | % | 2.64 | 0 | 26 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 60.00 | 138.40 | 142.50 | 140.45 | 158.78 | 0.00 | 0.00% | 2.34 | 0 | 151 | 2.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:38 PM EST |
| 65.00 | 133.40 | 137.60 | 135.50 | % | 2.08 | 0 | 34 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 70.00 | 128.80 | 132.30 | 130.55 | 121.00 | 0.00 | 0.00% | 1.87 | 0 | 44 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:38 PM EST |
| 75.00 | 123.90 | 126.60 | 125.25 | 134.95 | 0.00 | 0.00% | 1.67 | 0 | 85 | 1.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:38 PM EST |
| 80.00 | 118.90 | 121.70 | 120.30 | % | 1.50 | 0 | 29 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 85.00 | 113.90 | 117.40 | 115.65 | % | 1.36 | 0 | 35 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 90.00 | 108.80 | 111.50 | 110.15 | 109.00 | -8.54 | -7.27% | 1.22 | 1 | 557 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 95.00 | 103.90 | 106.80 | 105.35 | 108.60 | 0.00 | 0.00% | 1.11 | 0 | 27 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:38 PM EST |
| 100.00 | 98.90 | 101.60 | 100.25 | 98.96 | -19.92 | -16.76% | 1.00 | 10 | 50 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 105.00 | 94.00 | 96.30 | 95.15 | 116.35 | 0.00 | 0.00% | 0.91 | 0 | 177 | 1.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:38 PM EST |
| 110.00 | 89.00 | 91.80 | 90.40 | % | 0.82 | 0 | 25 | 1.04 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 115.00 | 84.10 | 87.20 | 85.65 | 76.60 | 0.00 | 0.00% | 0.74 | 0 | 335 | 0.97 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 4/24/2026 3:59:38 PM EST |
| 120.00 | 79.10 | 82.00 | 80.55 | 99.15 | 0.00 | 0.00% | 0.67 | 0 | 286 | 0.93 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:38 PM EST |
| 125.00 | 74.20 | 77.00 | 75.60 | % | 0.60 | 0 | 70 | 0.87 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 130.00 | 68.90 | 71.90 | 70.40 | 71.20 | -3.90 | -5.20% | 0.54 | 8 | 198 | 0.79 | 0.98 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 135.00 | 64.10 | 67.10 | 65.60 | 57.10 | 0.00 | 0.00% | 0.49 | 0 | 88 | 0.72 | 0.97 | 0.00 | -0.03 | 3/25/2026 | 4/24/2026 3:59:38 PM EST |
| 140.00 | 59.60 | 62.10 | 60.85 | 61.37 | -3.53 | -5.44% | 0.43 | 2 | 1,530 | 0.66 | 0.96 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 145.00 | 54.60 | 57.60 | 56.10 | 56.71 | -4.28 | -7.02% | 0.39 | 2 | 1,362 | 0.65 | 0.95 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 150.00 | 50.10 | 52.70 | 51.40 | 50.56 | 0.00 | 0.00% | 0.34 | 0 | 203 | 0.60 | 0.94 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 155.00 | 45.50 | 48.20 | 46.85 | % | 0.30 | 0 | 140 | 0.59 | 0.92 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 160.00 | 41.20 | 43.60 | 42.40 | 62.59 | 0.00 | 0.00% | 0.27 | 0 | 148 | 0.45 | 0.90 | 0.00 | -0.08 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 165.00 | 38.00 | 39.60 | 38.80 | 48.40 | 0.00 | 0.00% | 0.24 | 0 | 100 | 0.51 | 0.87 | 0.01 | -0.09 | 4/2/2026 | 4/24/2026 3:59:38 PM EST |
| 170.00 | 33.00 | 35.30 | 34.15 | 34.30 | -19.32 | -36.04% | 0.20 | 3 | 60 | 0.47 | 0.84 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 175.00 | 28.80 | 31.20 | 30.00 | 33.90 | 0.00 | 0.00% | 0.17 | 0 | 151 | 0.46 | 0.80 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 180.00 | 26.00 | 27.70 | 26.85 | 26.45 | -7.39 | -21.84% | 0.15 | 4 | 124 | 0.48 | 0.75 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 185.00 | 22.00 | 24.40 | 23.20 | 22.20 | 0.00 | 0.00% | 0.13 | 0 | 197 | 0.47 | 0.70 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 190.00 | 18.80 | 21.30 | 20.05 | 19.86 | 0.00 | 0.00% | 0.11 | 0 | 282 | 0.47 | 0.65 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 195.00 | 16.70 | 18.20 | 17.45 | 16.44 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.47 | 0.60 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 200.00 | 13.80 | 15.60 | 14.70 | 15.00 | +0.12 | +0.81% | 0.07 | 48 | 447 | 0.46 | 0.54 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 210.00 | 9.80 | 11.60 | 10.70 | 10.86 | +0.13 | +1.22% | 0.05 | 29 | 501 | 0.47 | 0.43 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 220.00 | 7.30 | 7.80 | 7.55 | 7.57 | +0.17 | +2.30% | 0.03 | 9 | 681 | 0.48 | 0.34 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 230.00 | 5.10 | 5.50 | 5.30 | 5.25 | +0.55 | +11.71% | 0.02 | 102 | 346 | 0.48 | 0.26 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 240.00 | 3.50 | 3.90 | 3.70 | 3.61 | +0.27 | +8.09% | 0.02 | 4 | 451 | 0.49 | 0.20 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 250.00 | 2.25 | 2.90 | 2.58 | 2.55 | -0.45 | -15.00% | 0.01 | 12 | 502 | 0.49 | 0.15 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 260.00 | 1.45 | 2.45 | 1.95 | 2.05 | -0.05 | -2.39% | 0.01 | 3 | 707 | 0.51 | 0.11 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 270.00 | 1.10 | 1.75 | 1.43 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.52 | 0.08 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 280.00 | 0.55 | 1.40 | 0.98 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.52 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 290.00 | 0.35 | 1.00 | 0.68 | 0.78 | -0.58 | -42.65% | 0.00 | 5 | 83 | 0.52 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 300.00 | 0.15 | 0.85 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.52 | 0.03 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 310.00 | 0.15 | 0.60 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 16 | 0.68 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 330.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 3:59:38 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 4/24/2026 3:59:38 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:38 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:38 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 16 | 2.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 265 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 40 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 613 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 196 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 413 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 132 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.84 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 74 | 0.75 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.71 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 110 | 0.67 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.63 | -0.02 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:38 PM EST |
| 135.00 | 0.20 | 0.70 | 0.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | -0.03 | 0.00 | -0.03 | 3/30/2026 | 4/24/2026 3:59:38 PM EST |
| 140.00 | 0.35 | 1.05 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.55 | -0.04 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 145.00 | 0.50 | 1.10 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.52 | -0.05 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 150.00 | 0.75 | 1.40 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.51 | -0.06 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 155.00 | 1.10 | 2.00 | 1.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.51 | -0.08 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 160.00 | 1.55 | 2.30 | 1.93 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.49 | -0.10 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 165.00 | 2.40 | 3.30 | 2.85 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.50 | -0.13 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 170.00 | 3.30 | 3.80 | 3.55 | 3.65 | -0.65 | -15.12% | 0.02 | 227 | 550 | 0.49 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 175.00 | 4.50 | 4.80 | 4.65 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.48 | -0.20 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 180.00 | 5.70 | 6.20 | 5.95 | 6.11 | -0.39 | -6.00% | 0.03 | 4 | 302 | 0.48 | -0.25 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 185.00 | 7.40 | 7.80 | 7.60 | 7.62 | -0.78 | -9.29% | 0.04 | 3 | 473 | 0.47 | -0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 190.00 | 9.20 | 9.70 | 9.45 | 9.70 | -0.64 | -6.19% | 0.05 | 13 | 232 | 0.47 | -0.35 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 195.00 | 11.50 | 11.80 | 11.65 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.47 | -0.40 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 200.00 | 13.50 | 14.50 | 14.00 | 14.59 | -0.56 | -3.70% | 0.07 | 2 | 375 | 0.46 | -0.46 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 210.00 | 19.10 | 21.40 | 20.25 | 20.89 | 0.00 | 0.00% | 0.10 | 0 | 171 | 0.47 | -0.57 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 220.00 | 25.70 | 28.10 | 26.90 | 26.90 | -2.10 | -7.25% | 0.12 | 3 | 140 | 0.47 | -0.66 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 230.00 | 33.50 | 36.40 | 34.95 | 31.71 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.48 | -0.74 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 240.00 | 42.00 | 44.70 | 43.35 | 58.50 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.48 | -0.80 | 0.01 | -0.10 | 3/23/2026 | 4/24/2026 3:59:38 PM EST |
| 250.00 | 51.40 | 53.80 | 52.60 | 52.25 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.50 | -0.85 | 0.01 | -0.08 | 3/31/2026 | 4/24/2026 3:59:38 PM EST |
| 260.00 | 60.70 | 63.00 | 61.85 | 68.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.51 | -0.89 | 0.00 | -0.07 | 3/27/2026 | 4/24/2026 3:59:38 PM EST |
| 270.00 | 69.60 | 72.50 | 71.05 | % | 0.26 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 280.00 | 79.30 | 82.20 | 80.75 | % | 0.29 | 0 | 1 | 0.65 | -0.94 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 290.00 | 89.10 | 92.00 | 90.55 | % | 0.31 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 300.00 | 98.90 | 101.50 | 100.20 | % | 0.33 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 310.00 | 108.40 | 111.90 | 110.15 | % | 0.36 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 320.00 | 118.40 | 121.90 | 120.15 | % | 0.38 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 330.00 | 128.00 | 131.90 | 129.95 | % | 0.39 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 340.00 | 138.50 | 141.90 | 140.20 | % | 0.41 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 350.00 | 148.50 | 151.90 | 150.20 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 360.00 | 158.70 | 161.90 | 160.30 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 370.00 | 168.90 | 171.90 | 170.40 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST |