Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $158.49 as of 6/12/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 131.30 | 134.60 | 132.95 | % | 4.43 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 35.00 | 126.40 | 128.90 | 127.65 | 147.20 | 0.00 | 0.00% | 3.65 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 40.00 | 121.40 | 124.60 | 123.00 | 142.20 | 0.00 | 0.00% | 3.08 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 45.00 | 116.30 | 119.60 | 117.95 | 137.20 | 0.00 | 0.00% | 2.62 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 50.00 | 111.20 | 114.60 | 112.90 | 131.90 | 0.00 | 0.00% | 2.26 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 55.00 | 106.50 | 108.90 | 107.70 | 127.20 | 0.00 | 0.00% | 1.96 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 60.00 | 101.40 | 103.90 | 102.65 | 121.90 | 0.00 | 0.00% | 1.71 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 65.00 | 96.30 | 99.60 | 97.95 | 117.20 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 70.00 | 91.50 | 93.90 | 92.70 | 112.20 | 0.00 | 0.00% | 1.32 | 0 | 3 | 4.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 75.00 | 86.40 | 89.00 | 87.70 | 81.69 | 0.00 | 0.00% | 1.17 | 0 | 4 | 3.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 80.00 | 81.30 | 84.00 | 82.65 | 102.10 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 85.00 | 76.60 | 79.00 | 77.80 | 67.87 | 0.00 | 0.00% | 0.92 | 0 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 90.00 | 71.40 | 74.00 | 72.70 | 72.36 | -19.54 | -21.27% | 0.81 | 17 | 10 | 3.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 95.00 | 66.30 | 69.00 | 67.65 | 87.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 100.00 | 61.40 | 64.00 | 62.70 | 62.45 | -19.65 | -23.94% | 0.63 | 4 | 12 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 105.00 | 56.40 | 59.00 | 57.70 | 52.00 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 110.00 | 51.40 | 54.70 | 53.05 | 52.30 | -19.60 | -27.26% | 0.48 | 1 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 115.00 | 46.40 | 49.00 | 47.70 | 48.93 | +10.97 | +28.90% | 0.41 | 14 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 120.00 | 41.40 | 44.00 | 42.70 | 42.30 | +5.86 | +16.09% | 0.36 | 8 | 70 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 125.00 | 37.10 | 39.00 | 38.05 | 38.47 | -18.43 | -32.39% | 0.30 | 28 | 42 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 130.00 | 32.10 | 34.00 | 33.05 | 42.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:30 PM EST |
| 131.00 | 31.10 | 33.10 | 32.10 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 132.00 | 30.10 | 32.10 | 31.10 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 133.00 | 29.10 | 31.10 | 30.10 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:30 PM EST | |||
| 134.00 | 28.10 | 30.10 | 29.10 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:30 PM EST | |||
| 135.00 | 26.60 | 29.50 | 28.05 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.36 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 136.00 | 25.90 | 28.10 | 27.00 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 6/12/2026 3:59:30 PM EST | |||
| 137.00 | 25.00 | 27.10 | 26.05 | % | 0.19 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:30 PM EST | |||
| 138.00 | 24.10 | 26.20 | 25.15 | 19.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 139.00 | 23.20 | 25.30 | 24.25 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 140.00 | 22.00 | 24.20 | 23.10 | 23.67 | +6.13 | +34.95% | 0.17 | 10 | 1,037 | 1.10 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 141.00 | 21.20 | 23.20 | 22.20 | % | 0.16 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 6/12/2026 3:59:30 PM EST | |||
| 142.00 | 19.80 | 22.90 | 21.35 | % | 0.15 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.07 | 6/12/2026 3:59:30 PM EST | |||
| 143.00 | 19.20 | 22.00 | 20.60 | % | 0.14 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.08 | 6/12/2026 3:59:30 PM EST | |||
| 144.00 | 18.30 | 20.30 | 19.30 | % | 0.13 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.09 | 6/12/2026 3:59:30 PM EST | |||
| 145.00 | 17.30 | 19.40 | 18.35 | 18.91 | +8.33 | +78.74% | 0.13 | 3 | 1,318 | 0.95 | 0.96 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 146.00 | 16.40 | 18.40 | 17.40 | % | 0.12 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.12 | 6/12/2026 3:59:30 PM EST | |||
| 147.00 | 15.00 | 17.60 | 16.30 | % | 0.11 | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.15 | 6/12/2026 3:59:30 PM EST | |||
| 148.00 | 14.20 | 16.70 | 15.45 | % | 0.10 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.15 | 6/12/2026 3:59:30 PM EST | |||
| 149.00 | 13.60 | 15.60 | 14.60 | % | 0.10 | 0 | 0 | 0.84 | 0.91 | 0.02 | -0.18 | 6/12/2026 3:59:30 PM EST | |||
| 150.00 | 12.70 | 14.70 | 13.70 | 12.40 | +5.50 | +79.71% | 0.09 | 1 | 228 | 0.51 | 0.89 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 152.50 | 10.10 | 12.10 | 11.10 | 11.00 | +6.11 | +124.95% | 0.07 | 4 | 6 | 0.70 | 0.84 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 155.00 | 8.40 | 9.80 | 9.10 | 9.15 | +2.64 | +40.56% | 0.06 | 18 | 178 | 0.48 | 0.78 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 157.50 | 6.20 | 8.40 | 7.30 | 7.27 | +3.27 | +81.75% | 0.05 | 3 | 18 | 0.49 | 0.71 | 0.03 | -0.32 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 160.00 | 4.90 | 5.70 | 5.30 | 5.40 | +1.59 | +41.74% | 0.03 | 31 | 194 | 0.46 | 0.62 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 162.50 | 3.60 | 4.20 | 3.90 | 4.35 | +1.80 | +70.59% | 0.02 | 20 | 23 | 0.44 | 0.53 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 165.00 | 2.55 | 3.10 | 2.83 | 2.88 | +1.08 | +60.00% | 0.02 | 54 | 328 | 0.45 | 0.43 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 167.50 | 1.70 | 2.20 | 1.95 | 2.04 | +0.81 | +65.86% | 0.01 | 28 | 19 | 0.45 | 0.32 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 170.00 | 1.20 | 2.10 | 1.65 | 1.38 | +0.59 | +74.69% | 0.01 | 124 | 293 | 0.46 | 0.23 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 172.50 | 0.90 | 1.15 | 1.03 | 1.05 | +0.63 | +150.00% | 0.01 | 117 | 80 | 0.49 | 0.16 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 175.00 | 0.45 | 0.85 | 0.65 | 0.80 | +0.50 | +166.67% | 0.00 | 21 | 238 | 0.48 | 0.10 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 177.50 | 0.05 | 0.65 | 0.35 | 0.40 | -0.18 | -31.04% | 0.00 | 10 | 339 | 0.44 | 0.07 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 180.00 | 0.15 | 0.30 | 0.23 | 0.40 | +0.18 | +81.82% | 0.00 | 301 | 592 | 0.47 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.65 | 0.02 | 0.01 | -0.04 | 6/9/2026 | 6/12/2026 3:59:30 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 280 | 0.64 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:30 PM EST |
| 190.00 | 0.10 | 0.55 | 0.33 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 692 | 0.61 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 192.50 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 311 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 197.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 104 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 1,255 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 202.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:30 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.09 | -0.04 | -30.77% | 0.01 | 13 | 1,590 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:30 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 1,078 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 225.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:30 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:30 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 255.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:30 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:30 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:30 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:30 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:30 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:30 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:30 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:30 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:30 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 40 | 4.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 67 | 4.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 76 | 4.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 265 | 3.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 3.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 90.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:30 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 196 | 3.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 432 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:30 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:30 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:30 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 110 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 815 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 131.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 132.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 133.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:30 PM EST | |||
| 134.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:30 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.95 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 136.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:30 PM EST | |||
| 137.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 6/12/2026 3:59:30 PM EST | |||
| 138.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.03 | 6/12/2026 3:59:30 PM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 6/12/2026 3:59:30 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.80 | -0.01 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 141.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 6/12/2026 3:59:30 PM EST | |||
| 142.00 | 0.00 | 0.90 | 0.45 | 0.38 | -0.57 | -60.00% | 0.00 | 1 | 2 | 0.87 | -0.02 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.01 | -0.08 | 6/12/2026 3:59:30 PM EST | |||
| 144.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.03 | 0.01 | -0.09 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.92 | -80.00% | 0.00 | 17 | 236 | 0.71 | -0.04 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 146.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.85 | -0.05 | 0.01 | -0.12 | 6/12/2026 3:59:30 PM EST | |||
| 147.00 | 0.05 | 0.85 | 0.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.07 | 0.01 | -0.15 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 148.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.75 | -0.07 | 0.01 | -0.15 | 6/12/2026 3:59:30 PM EST | |||
| 149.00 | 0.30 | 0.95 | 0.63 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.09 | 0.02 | -0.18 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 150.00 | 0.50 | 0.75 | 0.63 | 0.65 | -1.13 | -63.49% | 0.00 | 16 | 335 | 0.54 | -0.11 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 152.50 | 0.80 | 1.25 | 1.03 | 0.91 | -1.94 | -68.07% | 0.01 | 44 | 43 | 0.55 | -0.16 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 155.00 | 0.95 | 1.50 | 1.23 | 1.44 | -1.66 | -53.55% | 0.01 | 171 | 302 | 0.51 | -0.22 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 157.50 | 1.70 | 2.05 | 1.88 | 1.60 | -2.81 | -63.72% | 0.01 | 2 | 61 | 0.49 | -0.29 | 0.03 | -0.32 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 160.00 | 2.45 | 2.85 | 2.65 | 2.60 | -3.21 | -55.25% | 0.02 | 101 | 532 | 0.48 | -0.38 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 162.50 | 3.40 | 4.00 | 3.70 | 3.70 | -7.97 | -68.30% | 0.02 | 23 | 184 | 0.47 | -0.47 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 165.00 | 4.80 | 5.30 | 5.05 | 5.05 | -7.71 | -60.43% | 0.03 | 21 | 673 | 0.46 | -0.57 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 167.50 | 5.90 | 7.40 | 6.65 | 6.67 | -8.79 | -56.86% | 0.04 | 6 | 18 | 0.46 | -0.68 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 170.00 | 7.60 | 9.30 | 8.45 | 8.70 | -4.60 | -34.59% | 0.05 | 22 | 708 | 0.43 | -0.77 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 172.50 | 9.50 | 11.40 | 10.45 | 14.15 | -6.08 | -30.06% | 0.06 | 5 | 14 | 0.58 | -0.84 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 175.00 | 11.70 | 13.70 | 12.70 | 11.80 | -6.20 | -34.45% | 0.07 | 9 | 501 | 0.63 | -0.90 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 177.50 | 13.90 | 16.00 | 14.95 | 25.92 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.66 | -0.93 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 180.00 | 16.30 | 18.30 | 17.30 | 16.70 | -5.85 | -25.95% | 0.10 | 20 | 714 | 0.69 | -0.96 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 182.50 | 18.10 | 20.90 | 19.50 | 27.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.77 | -0.98 | 0.01 | -0.04 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 185.00 | 21.20 | 23.30 | 22.25 | 23.04 | -8.96 | -28.00% | 0.12 | 3 | 473 | 0.81 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 187.50 | 23.00 | 25.70 | 24.35 | % | 0.13 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:30 PM EST | |||
| 190.00 | 25.40 | 28.10 | 26.75 | 27.15 | -7.50 | -21.65% | 0.14 | 5 | 65 | 0.87 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 192.50 | 28.70 | 30.80 | 29.75 | 40.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 195.00 | 31.00 | 33.60 | 32.30 | 30.90 | -11.85 | -27.72% | 0.17 | 20 | 40 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 197.50 | 32.90 | 35.90 | 34.40 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 200.00 | 36.10 | 39.00 | 37.55 | 36.20 | -10.97 | -23.26% | 0.19 | 20 | 42 | 1.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 202.50 | 38.60 | 41.40 | 40.00 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 205.00 | 41.10 | 43.30 | 42.20 | 33.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:30 PM EST |
| 210.00 | 46.20 | 48.20 | 47.20 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 215.00 | 50.40 | 53.40 | 51.90 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 220.00 | 56.20 | 58.20 | 57.20 | 56.00 | +14.73 | +35.70% | 0.26 | 15 | 24 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 225.00 | 60.40 | 63.30 | 61.85 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 230.00 | 65.40 | 68.20 | 66.80 | 51.04 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.64 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:30 PM EST |
| 235.00 | 70.40 | 73.40 | 71.90 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 240.00 | 75.40 | 78.20 | 76.80 | 63.87 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:30 PM EST |
| 245.00 | 80.50 | 83.50 | 82.00 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 250.00 | 86.10 | 88.20 | 87.15 | 58.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:30 PM EST |
| 255.00 | 91.00 | 93.80 | 92.40 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 260.00 | 95.40 | 98.70 | 97.05 | 68.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:30 PM EST |
| 270.00 | 106.10 | 108.20 | 107.15 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 280.00 | 116.10 | 118.20 | 117.15 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 290.00 | 126.10 | 128.20 | 127.15 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 300.00 | 135.50 | 138.30 | 136.90 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 310.00 | 146.10 | 148.20 | 147.15 | % | 0.47 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 320.00 | 156.10 | 158.30 | 157.20 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 330.00 | 166.10 | 168.30 | 167.20 | % | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 340.00 | 176.10 | 178.40 | 177.25 | % | 0.52 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 350.00 | 186.10 | 188.20 | 187.15 | % | 0.53 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 360.00 | 196.10 | 198.30 | 197.20 | % | 0.55 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 370.00 | 206.20 | 208.20 | 207.20 | % | 0.56 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST |