Options Chain for AMEREN CORP COM (AEE) - $113.65 as of 5/1/2026 7:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.80 | 60.90 | 58.85 | % | 1.07 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 51.80 | 55.90 | 53.85 | % | 0.90 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 47.00 | 50.90 | 48.95 | % | 0.75 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 42.00 | 46.00 | 44.00 | % | 0.63 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 36.90 | 41.00 | 38.95 | % | 0.52 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 32.10 | 36.10 | 34.10 | % | 0.43 | 0 | 5 | 0.95 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 85.00 | 27.20 | 31.10 | 29.15 | % | 0.34 | 0 | 4 | 0.84 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 23.70 | 26.20 | 24.95 | % | 0.28 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 95.00 | 18.90 | 21.40 | 20.15 | % | 0.21 | 0 | 9 | 0.45 | 0.90 | 0.01 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 100.00 | 13.90 | 15.90 | 14.90 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.32 | 0.88 | 0.01 | -0.03 | 4/8/2026 | 5/1/2026 3:59:52 PM EST |
| 105.00 | 9.00 | 11.20 | 10.10 | 8.47 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.25 | 0.78 | 0.02 | -0.04 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 110.00 | 5.40 | 6.20 | 5.80 | 6.52 | +1.98 | +43.62% | 0.05 | 1 | 59 | 0.22 | 0.67 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 115.00 | 2.40 | 3.00 | 2.70 | 2.80 | +0.40 | +16.67% | 0.02 | 32 | 375 | 0.20 | 0.45 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 120.00 | 0.85 | 1.55 | 1.20 | 1.50 | +0.40 | +36.37% | 0.01 | 11 | 78 | 0.20 | 0.25 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 125.00 | 0.20 | 0.95 | 0.58 | 0.40 | -0.20 | -33.34% | 0.00 | 10 | 13 | 0.22 | 0.15 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 2.30 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.31 | 0.06 | 0.01 | -0.01 | 4/9/2026 | 5/1/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.02 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 16 | 0.72 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 22 | 0.80 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.70 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 5/1/2026 3:59:52 PM EST |
| 95.00 | 0.20 | 0.70 | 0.45 | 0.45 | % | 0.00 | 1 | 36 | 0.34 | -0.10 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 100.00 | 0.40 | 2.60 | 1.50 | 0.60 | -0.80 | -57.15% | 0.01 | 1 | 21 | 0.38 | -0.12 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 105.00 | 0.80 | 1.30 | 1.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.25 | -0.22 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 110.00 | 1.70 | 2.40 | 2.05 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.33 | 0.04 | -0.04 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 115.00 | 3.80 | 4.20 | 4.00 | 3.40 | % | 0.03 | 1 | 0 | 0.20 | -0.55 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 120.00 | 6.20 | 7.80 | 7.00 | % | 0.06 | 0 | 0 | 0.24 | -0.75 | 0.04 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 125.00 | 9.90 | 12.60 | 11.25 | % | 0.09 | 0 | 0 | 0.31 | -0.85 | 0.02 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 130.00 | 14.70 | 17.30 | 16.00 | % | 0.12 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 135.00 | 19.60 | 22.20 | 20.90 | % | 0.15 | 0 | 0 | 0.42 | -0.98 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 140.00 | 24.50 | 27.10 | 25.80 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 145.00 | 29.50 | 32.20 | 30.85 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 150.00 | 34.50 | 38.10 | 36.30 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 155.00 | 39.40 | 43.40 | 41.40 | 43.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |