Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $3.78 as of 5/1/2026 7:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.98 | 0 | 16 | 0.00 | 0.80 | 0.12 | 0.00 | 4/23/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.56 | -0.52 | -48.15% | 0.11 | 29 | 156 | 1.79 | 0.41 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:34 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.80 | 0.21 | 0.11 | -0.01 | 4/23/2026 | 5/1/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.50 | 1.28 | 0.51 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.81 | -0.20 | 0.12 | 0.00 | 4/20/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 0.95 | 4.90 | 2.93 | 1.80 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -0.59 | 0.16 | -0.01 | 4/2/2026 | 5/1/2026 3:59:34 PM EST |
| 7.50 | 1.50 | 6.30 | 3.90 | % | 0.52 | 0 | 0 | 6.55 | -0.79 | 0.11 | -0.01 | 5/1/2026 3:59:34 PM EST |